Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 22706.44 | Gross profit | 57439.76 | Gross loss | -34733.33 |
Profit factor | 1.65 | Expected payoff | 22.64 | ||
Absolute drawdown | 4910.16 | Maximal drawdown | 16220.65 (43.34%) | Relative drawdown | 69.64% (11676.06) |
Total trades | 1003 | Short positions (won %) | 509 (67.78%) | Long positions (won %) | 494 (74.09%) |
Profit trades (% of total) | 711 (70.89%) | Loss trades (% of total) | 292 (29.11%) | ||
Largest | profit trade | 265.27 | loss trade | -250.76 | |
Average | profit trade | 80.79 | loss trade | -118.95 | |
Maximum | consecutive wins (profit in money) | 120 (20387.69) | consecutive losses (loss in money) | 36 (-8811.04) | |
Maximal | consecutive profit (count of wins) | 20387.69 (120) | consecutive loss (count of losses) | -8811.04 (36) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 20:00 | buy | 1 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 20:00 | modify | 1 | 0.10 | 1.05474 | 1.03074 | 1.07874 | ||
3 | 2022.05.02 00:00 | buy | 2 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 00:00 | modify | 2 | 0.10 | 1.05377 | 1.02977 | 1.07777 | ||
5 | 2022.05.02 04:00 | buy | 3 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 04:00 | modify | 3 | 0.10 | 1.05269 | 1.02869 | 1.07669 | ||
7 | 2022.05.02 08:00 | buy | 4 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 08:00 | modify | 4 | 0.10 | 1.05354 | 1.02954 | 1.07754 | ||
9 | 2022.05.02 12:00 | buy | 5 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 12:00 | modify | 5 | 0.10 | 1.05192 | 1.02792 | 1.07592 | ||
11 | 2022.05.02 16:00 | buy | 6 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 16:00 | modify | 6 | 0.10 | 1.05243 | 1.02843 | 1.07643 | ||
13 | 2022.05.02 20:00 | buy | 7 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 20:00 | modify | 7 | 0.10 | 1.05069 | 1.02669 | 1.07469 | ||
15 | 2022.05.03 00:00 | buy | 8 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
16 | 2022.05.03 00:00 | modify | 8 | 0.10 | 1.05125 | 1.02725 | 1.07525 | ||
17 | 2022.05.03 04:00 | buy | 9 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
18 | 2022.05.03 04:00 | modify | 9 | 0.10 | 1.05214 | 1.02814 | 1.07614 | ||
19 | 2022.05.03 08:00 | buy | 10 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
20 | 2022.05.03 08:00 | modify | 10 | 0.10 | 1.05215 | 1.02815 | 1.07615 | ||
21 | 2022.05.03 12:00 | buy | 11 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
22 | 2022.05.03 12:00 | modify | 11 | 0.10 | 1.05407 | 1.03007 | 1.07807 | ||
23 | 2022.05.03 16:00 | close | 11 | 0.10 | 1.05318 | 1.03007 | 1.07807 | -8.90 | 9991.10 |
24 | 2022.05.03 16:00 | close | 10 | 0.10 | 1.05318 | 1.02815 | 1.07615 | 10.30 | 10001.40 |
25 | 2022.05.03 16:00 | close | 9 | 0.10 | 1.05318 | 1.02814 | 1.07614 | 10.40 | 10011.80 |
26 | 2022.05.03 16:00 | close | 8 | 0.10 | 1.05318 | 1.02725 | 1.07525 | 19.30 | 10031.10 |
27 | 2022.05.03 16:00 | close | 7 | 0.10 | 1.05318 | 1.02669 | 1.07469 | 23.82 | 10054.92 |
28 | 2022.05.03 16:00 | close | 6 | 0.10 | 1.05318 | 1.02843 | 1.07643 | 6.42 | 10061.35 |
29 | 2022.05.03 16:00 | close | 5 | 0.10 | 1.05318 | 1.02792 | 1.07592 | 11.52 | 10072.87 |
30 | 2022.05.03 16:00 | close | 4 | 0.10 | 1.05318 | 1.02954 | 1.07754 | -4.68 | 10068.20 |
31 | 2022.05.03 16:00 | close | 3 | 0.10 | 1.05318 | 1.02869 | 1.07669 | 3.82 | 10072.02 |
32 | 2022.05.03 16:00 | close | 2 | 0.10 | 1.05318 | 1.02977 | 1.07777 | -6.98 | 10065.05 |
33 | 2022.05.03 16:00 | close | 1 | 0.10 | 1.05318 | 1.03074 | 1.07874 | -17.75 | 10047.29 |
34 | 2022.05.03 16:00 | sell | 12 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
35 | 2022.05.03 16:00 | modify | 12 | 0.10 | 1.05318 | 1.07718 | 1.02918 | ||
36 | 2022.05.03 20:00 | close | 12 | 0.10 | 1.05281 | 1.07718 | 1.02918 | 3.70 | 10050.99 |
37 | 2022.05.03 20:00 | buy | 13 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
38 | 2022.05.03 20:00 | modify | 13 | 0.10 | 1.05281 | 1.02881 | 1.07681 | ||
39 | 2022.05.04 00:00 | buy | 14 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
40 | 2022.05.04 00:00 | modify | 14 | 0.10 | 1.05282 | 1.02882 | 1.07682 | ||
41 | 2022.05.04 04:00 | close | 14 | 0.10 | 1.05160 | 1.02882 | 1.07682 | -12.20 | 10038.79 |
42 | 2022.05.04 04:00 | close | 13 | 0.10 | 1.05160 | 1.02881 | 1.07681 | -13.18 | 10025.62 |
43 | 2022.05.04 04:00 | sell | 15 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
44 | 2022.05.04 04:00 | modify | 15 | 0.10 | 1.05160 | 1.07560 | 1.02760 | ||
45 | 2022.05.04 08:00 | close | 15 | 0.10 | 1.05271 | 1.07560 | 1.02760 | -11.10 | 10014.52 |
46 | 2022.05.04 08:00 | buy | 16 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
47 | 2022.05.04 08:00 | modify | 16 | 0.10 | 1.05271 | 1.02871 | 1.07671 | ||
48 | 2022.05.04 12:00 | close | 16 | 0.10 | 1.05306 | 1.02871 | 1.07671 | 3.50 | 10018.02 |
49 | 2022.05.04 12:00 | sell | 17 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
50 | 2022.05.04 12:00 | modify | 17 | 0.10 | 1.05306 | 1.07706 | 1.02906 | ||
51 | 2022.05.04 16:00 | sell | 18 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
52 | 2022.05.04 16:00 | modify | 18 | 0.10 | 1.05405 | 1.07805 | 1.03005 | ||
53 | 2022.05.04 20:00 | sell | 19 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
54 | 2022.05.04 20:00 | modify | 19 | 0.10 | 1.06083 | 1.08483 | 1.03683 | ||
55 | 2022.05.05 00:00 | sell | 20 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
56 | 2022.05.05 00:00 | modify | 20 | 0.10 | 1.06206 | 1.08606 | 1.03806 | ||
57 | 2022.05.05 04:00 | sell | 21 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
58 | 2022.05.05 04:00 | modify | 21 | 0.10 | 1.06177 | 1.08577 | 1.03777 | ||
59 | 2022.05.05 08:00 | sell | 22 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
60 | 2022.05.05 08:00 | modify | 22 | 0.10 | 1.05976 | 1.08376 | 1.03576 | ||
61 | 2022.05.05 12:00 | sell | 23 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
62 | 2022.05.05 12:00 | modify | 23 | 0.10 | 1.05476 | 1.07876 | 1.03076 | ||
63 | 2022.05.05 16:00 | close | 23 | 0.10 | 1.05095 | 1.07876 | 1.03076 | 38.10 | 10056.12 |
64 | 2022.05.05 16:00 | close | 22 | 0.10 | 1.05095 | 1.08376 | 1.03576 | 88.10 | 10144.22 |
65 | 2022.05.05 16:00 | close | 21 | 0.10 | 1.05095 | 1.08577 | 1.03777 | 108.20 | 10252.42 |
66 | 2022.05.05 16:00 | close | 20 | 0.10 | 1.05095 | 1.08606 | 1.03806 | 111.10 | 10363.52 |
67 | 2022.05.05 16:00 | close | 19 | 0.10 | 1.05095 | 1.08483 | 1.03683 | 101.03 | 10464.55 |
68 | 2022.05.05 16:00 | close | 18 | 0.10 | 1.05095 | 1.07805 | 1.03005 | 33.23 | 10497.78 |
69 | 2022.05.05 16:00 | close | 17 | 0.10 | 1.05095 | 1.07706 | 1.02906 | 23.33 | 10521.11 |
70 | 2022.05.05 16:00 | buy | 24 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
71 | 2022.05.05 16:00 | modify | 24 | 0.10 | 1.05095 | 1.02695 | 1.07495 | ||
72 | 2022.05.05 20:00 | buy | 25 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
73 | 2022.05.05 20:00 | modify | 25 | 0.10 | 1.05530 | 1.03130 | 1.07930 | ||
74 | 2022.05.06 00:00 | buy | 26 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
75 | 2022.05.06 00:00 | modify | 26 | 0.10 | 1.05424 | 1.03024 | 1.07824 | ||
76 | 2022.05.06 04:00 | buy | 27 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
77 | 2022.05.06 04:00 | modify | 27 | 0.10 | 1.05360 | 1.02960 | 1.07760 | ||
78 | 2022.05.06 08:00 | buy | 28 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
79 | 2022.05.06 08:00 | modify | 28 | 0.10 | 1.05242 | 1.02842 | 1.07642 | ||
80 | 2022.05.06 12:00 | buy | 29 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
81 | 2022.05.06 12:00 | modify | 29 | 0.10 | 1.05686 | 1.03286 | 1.08086 | ||
82 | 2022.05.06 16:00 | buy | 30 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
83 | 2022.05.06 16:00 | modify | 30 | 0.10 | 1.05739 | 1.03339 | 1.08139 | ||
84 | 2022.05.06 20:00 | buy | 31 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
85 | 2022.05.06 20:00 | modify | 31 | 0.10 | 1.05504 | 1.03104 | 1.07904 | ||
86 | 2022.05.08 20:00 | buy | 32 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
87 | 2022.05.08 20:00 | modify | 32 | 0.10 | 1.05428 | 1.03028 | 1.07828 | ||
88 | 2022.05.09 00:00 | buy | 33 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
89 | 2022.05.09 00:00 | modify | 33 | 0.10 | 1.05349 | 1.02949 | 1.07749 | ||
90 | 2022.05.09 04:00 | buy | 34 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
91 | 2022.05.09 04:00 | modify | 34 | 0.10 | 1.05130 | 1.02730 | 1.07530 | ||
92 | 2022.05.09 08:00 | buy | 35 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
93 | 2022.05.09 08:00 | modify | 35 | 0.10 | 1.05146 | 1.02746 | 1.07546 | ||
94 | 2022.05.09 12:00 | buy | 36 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
95 | 2022.05.09 12:00 | modify | 36 | 0.10 | 1.05496 | 1.03096 | 1.07896 | ||
96 | 2022.05.09 16:00 | buy | 37 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
97 | 2022.05.09 16:00 | modify | 37 | 0.10 | 1.05597 | 1.03197 | 1.07997 | ||
98 | 2022.05.09 20:00 | buy | 38 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
99 | 2022.05.09 20:00 | modify | 38 | 0.10 | 1.05609 | 1.03209 | 1.08009 | ||
100 | 2022.05.10 00:00 | buy | 39 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
101 | 2022.05.10 00:00 | modify | 39 | 0.10 | 1.05663 | 1.03263 | 1.08063 | ||
102 | 2022.05.10 04:00 | buy | 40 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
103 | 2022.05.10 04:00 | modify | 40 | 0.10 | 1.05815 | 1.03415 | 1.08215 | ||
104 | 2022.05.10 08:00 | buy | 41 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
105 | 2022.05.10 08:00 | modify | 41 | 0.10 | 1.05600 | 1.03200 | 1.08000 | ||
106 | 2022.05.10 12:00 | buy | 42 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
107 | 2022.05.10 12:00 | modify | 42 | 0.10 | 1.05560 | 1.03160 | 1.07960 | ||
108 | 2022.05.10 16:00 | buy | 43 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
109 | 2022.05.10 16:00 | modify | 43 | 0.10 | 1.05338 | 1.02938 | 1.07738 | ||
110 | 2022.05.10 20:00 | buy | 44 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
111 | 2022.05.10 20:00 | modify | 44 | 0.10 | 1.05383 | 1.02983 | 1.07783 | ||
112 | 2022.05.11 00:00 | buy | 45 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
113 | 2022.05.11 00:00 | modify | 45 | 0.10 | 1.05319 | 1.02919 | 1.07719 | ||
114 | 2022.05.11 04:00 | buy | 46 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
115 | 2022.05.11 04:00 | modify | 46 | 0.10 | 1.05394 | 1.02994 | 1.07794 | ||
116 | 2022.05.11 08:00 | close | 46 | 0.10 | 1.05521 | 1.02994 | 1.07794 | 12.70 | 10533.81 |
117 | 2022.05.11 08:00 | close | 45 | 0.10 | 1.05521 | 1.02919 | 1.07719 | 20.20 | 10554.01 |
118 | 2022.05.11 08:00 | close | 44 | 0.10 | 1.05521 | 1.02983 | 1.07783 | 12.72 | 10566.73 |
119 | 2022.05.11 08:00 | close | 43 | 0.10 | 1.05521 | 1.02938 | 1.07738 | 17.22 | 10583.96 |
120 | 2022.05.11 08:00 | close | 42 | 0.10 | 1.05521 | 1.03160 | 1.07960 | -4.98 | 10578.98 |
121 | 2022.05.11 08:00 | close | 41 | 0.10 | 1.05521 | 1.03200 | 1.08000 | -8.98 | 10570.00 |
122 | 2022.05.11 08:00 | close | 40 | 0.10 | 1.05521 | 1.03415 | 1.08215 | -30.48 | 10539.53 |
123 | 2022.05.11 08:00 | close | 39 | 0.10 | 1.05521 | 1.03263 | 1.08063 | -15.28 | 10524.25 |
124 | 2022.05.11 08:00 | close | 38 | 0.10 | 1.05521 | 1.03209 | 1.08009 | -10.95 | 10513.30 |
125 | 2022.05.11 08:00 | close | 37 | 0.10 | 1.05521 | 1.03197 | 1.07997 | -9.75 | 10503.55 |
126 | 2022.05.11 08:00 | close | 36 | 0.10 | 1.05521 | 1.03096 | 1.07896 | 0.35 | 10503.90 |
127 | 2022.05.11 08:00 | close | 35 | 0.10 | 1.05521 | 1.02746 | 1.07546 | 35.35 | 10539.25 |
128 | 2022.05.11 08:00 | close | 34 | 0.10 | 1.05521 | 1.02730 | 1.07530 | 36.95 | 10576.20 |
129 | 2022.05.11 08:00 | close | 33 | 0.10 | 1.05521 | 1.02949 | 1.07749 | 15.05 | 10591.24 |
130 | 2022.05.11 08:00 | close | 32 | 0.10 | 1.05521 | 1.03028 | 1.07828 | 6.07 | 10597.32 |
131 | 2022.05.11 08:00 | close | 31 | 0.10 | 1.05521 | 1.03104 | 1.07904 | -1.53 | 10595.79 |
132 | 2022.05.11 08:00 | close | 30 | 0.10 | 1.05521 | 1.03339 | 1.08139 | -25.03 | 10570.76 |
133 | 2022.05.11 08:00 | close | 29 | 0.10 | 1.05521 | 1.03286 | 1.08086 | -19.73 | 10551.04 |
134 | 2022.05.11 08:00 | close | 28 | 0.10 | 1.05521 | 1.02842 | 1.07642 | 24.67 | 10575.71 |
135 | 2022.05.11 08:00 | close | 27 | 0.10 | 1.05521 | 1.02960 | 1.07760 | 12.87 | 10588.58 |
136 | 2022.05.11 08:00 | close | 26 | 0.10 | 1.05521 | 1.03024 | 1.07824 | 6.47 | 10595.05 |
137 | 2022.05.11 08:00 | close | 25 | 0.10 | 1.05521 | 1.03130 | 1.07930 | -5.20 | 10589.85 |
138 | 2022.05.11 08:00 | close | 24 | 0.10 | 1.05521 | 1.02695 | 1.07495 | 38.30 | 10628.15 |
139 | 2022.05.11 08:00 | sell | 47 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
140 | 2022.05.11 08:00 | modify | 47 | 0.10 | 1.05521 | 1.07921 | 1.03121 | ||
141 | 2022.05.11 12:00 | sell | 48 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
142 | 2022.05.11 12:00 | modify | 48 | 0.10 | 1.05450 | 1.07850 | 1.03050 | ||
143 | 2022.05.11 16:00 | sell | 49 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
144 | 2022.05.11 16:00 | modify | 49 | 0.10 | 1.05373 | 1.07773 | 1.02973 | ||
145 | 2022.05.11 20:00 | sell | 50 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
146 | 2022.05.11 20:00 | modify | 50 | 0.10 | 1.05158 | 1.07558 | 1.02758 | ||
147 | 2022.05.12 00:00 | close | 50 | 0.10 | 1.05146 | 1.07558 | 1.02758 | 3.43 | 10631.58 |
148 | 2022.05.12 00:00 | close | 49 | 0.10 | 1.05146 | 1.07773 | 1.02973 | 24.93 | 10656.51 |
149 | 2022.05.12 00:00 | close | 48 | 0.10 | 1.05146 | 1.07850 | 1.03050 | 32.63 | 10689.14 |
150 | 2022.05.12 00:00 | close | 47 | 0.10 | 1.05146 | 1.07921 | 1.03121 | 39.73 | 10728.87 |
151 | 2022.05.12 00:00 | buy | 51 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
152 | 2022.05.12 00:00 | modify | 51 | 0.10 | 1.05146 | 1.02746 | 1.07546 | ||
153 | 2022.05.12 04:00 | close | 51 | 0.10 | 1.05220 | 1.02746 | 1.07546 | 7.40 | 10736.27 |
154 | 2022.05.12 04:00 | sell | 52 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
155 | 2022.05.12 04:00 | modify | 52 | 0.10 | 1.05220 | 1.07620 | 1.02820 | ||
156 | 2022.05.12 08:00 | close | 52 | 0.10 | 1.04625 | 1.07620 | 1.02820 | 59.50 | 10795.77 |
157 | 2022.05.12 08:00 | buy | 53 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
158 | 2022.05.12 08:00 | modify | 53 | 0.10 | 1.04625 | 1.02225 | 1.07025 | ||
159 | 2022.05.12 12:00 | buy | 54 | 0.10 | 1.04022 | 0.00000 | 0.00000 | ||
160 | 2022.05.12 12:00 | modify | 54 | 0.10 | 1.04022 | 1.01622 | 1.06422 | ||
161 | 2022.05.12 16:00 | buy | 55 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
162 | 2022.05.12 16:00 | modify | 55 | 0.10 | 1.03781 | 1.01381 | 1.06181 | ||
163 | 2022.05.12 20:00 | buy | 56 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
164 | 2022.05.12 20:00 | modify | 56 | 0.10 | 1.03761 | 1.01361 | 1.06161 | ||
165 | 2022.05.13 00:00 | buy | 57 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
166 | 2022.05.13 00:00 | modify | 57 | 0.10 | 1.03813 | 1.01413 | 1.06213 | ||
167 | 2022.05.13 04:00 | buy | 58 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
168 | 2022.05.13 04:00 | modify | 58 | 0.10 | 1.03939 | 1.01539 | 1.06339 | ||
169 | 2022.05.13 08:00 | buy | 59 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
170 | 2022.05.13 08:00 | modify | 59 | 0.10 | 1.04185 | 1.01785 | 1.06585 | ||
171 | 2022.05.13 12:00 | buy | 60 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
172 | 2022.05.13 12:00 | modify | 60 | 0.10 | 1.03856 | 1.01456 | 1.06256 | ||
173 | 2022.05.13 16:00 | buy | 61 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
174 | 2022.05.13 16:00 | modify | 61 | 0.10 | 1.04143 | 1.01743 | 1.06543 | ||
175 | 2022.05.13 20:00 | buy | 62 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
176 | 2022.05.13 20:00 | modify | 62 | 0.10 | 1.04050 | 1.01650 | 1.06450 | ||
177 | 2022.05.15 20:00 | buy | 63 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
178 | 2022.05.15 20:00 | modify | 63 | 0.10 | 1.03982 | 1.01582 | 1.06382 | ||
179 | 2022.05.16 00:00 | buy | 64 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
180 | 2022.05.16 00:00 | modify | 64 | 0.10 | 1.04014 | 1.01614 | 1.06414 | ||
181 | 2022.05.16 04:00 | buy | 65 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
182 | 2022.05.16 04:00 | modify | 65 | 0.10 | 1.03994 | 1.01594 | 1.06394 | ||
183 | 2022.05.16 08:00 | buy | 66 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
184 | 2022.05.16 08:00 | modify | 66 | 0.10 | 1.04117 | 1.01717 | 1.06517 | ||
185 | 2022.05.16 12:00 | buy | 67 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
186 | 2022.05.16 12:00 | modify | 67 | 0.10 | 1.04214 | 1.01814 | 1.06614 | ||
187 | 2022.05.16 16:00 | buy | 68 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
188 | 2022.05.16 16:00 | modify | 68 | 0.10 | 1.04224 | 1.01824 | 1.06624 | ||
189 | 2022.05.16 20:00 | buy | 69 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
190 | 2022.05.16 20:00 | modify | 69 | 0.10 | 1.04352 | 1.01952 | 1.06752 | ||
191 | 2022.05.17 00:00 | buy | 70 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
192 | 2022.05.17 00:00 | modify | 70 | 0.10 | 1.04420 | 1.02020 | 1.06820 | ||
193 | 2022.05.17 04:00 | close | 70 | 0.10 | 1.04400 | 1.02020 | 1.06820 | -2.00 | 10793.77 |
194 | 2022.05.17 04:00 | close | 69 | 0.10 | 1.04400 | 1.01952 | 1.06752 | 3.72 | 10797.49 |
195 | 2022.05.17 04:00 | close | 68 | 0.10 | 1.04400 | 1.01824 | 1.06624 | 16.52 | 10814.02 |
196 | 2022.05.17 04:00 | close | 67 | 0.10 | 1.04400 | 1.01814 | 1.06614 | 17.52 | 10831.54 |
197 | 2022.05.17 04:00 | close | 66 | 0.10 | 1.04400 | 1.01717 | 1.06517 | 27.22 | 10858.76 |
198 | 2022.05.17 04:00 | close | 65 | 0.10 | 1.04400 | 1.01594 | 1.06394 | 39.52 | 10898.29 |
199 | 2022.05.17 04:00 | close | 64 | 0.10 | 1.04400 | 1.01614 | 1.06414 | 37.52 | 10935.81 |
200 | 2022.05.17 04:00 | close | 63 | 0.10 | 1.04400 | 1.01582 | 1.06382 | 39.65 | 10975.46 |
201 | 2022.05.17 04:00 | close | 62 | 0.10 | 1.04400 | 1.01650 | 1.06450 | 32.85 | 11008.31 |
202 | 2022.05.17 04:00 | close | 61 | 0.10 | 1.04400 | 1.01743 | 1.06543 | 23.55 | 11031.86 |
203 | 2022.05.17 04:00 | close | 60 | 0.10 | 1.04400 | 1.01456 | 1.06256 | 52.25 | 11084.11 |
204 | 2022.05.17 04:00 | close | 59 | 0.10 | 1.04400 | 1.01785 | 1.06585 | 19.35 | 11103.46 |
205 | 2022.05.17 04:00 | close | 58 | 0.10 | 1.04400 | 1.01539 | 1.06339 | 43.95 | 11147.40 |
206 | 2022.05.17 04:00 | close | 57 | 0.10 | 1.04400 | 1.01413 | 1.06213 | 56.55 | 11203.95 |
207 | 2022.05.17 04:00 | close | 56 | 0.10 | 1.04400 | 1.01361 | 1.06161 | 60.67 | 11264.63 |
208 | 2022.05.17 04:00 | close | 55 | 0.10 | 1.04400 | 1.01381 | 1.06181 | 58.67 | 11323.30 |
209 | 2022.05.17 04:00 | close | 54 | 0.10 | 1.04400 | 1.01622 | 1.06422 | 34.57 | 11357.87 |
210 | 2022.05.17 04:00 | close | 53 | 0.10 | 1.04400 | 1.02225 | 1.07025 | -25.73 | 11332.14 |
211 | 2022.05.17 04:00 | sell | 71 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
212 | 2022.05.17 04:00 | modify | 71 | 0.10 | 1.04400 | 1.06800 | 1.02000 | ||
213 | 2022.05.17 08:00 | sell | 72 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
214 | 2022.05.17 08:00 | modify | 72 | 0.10 | 1.04636 | 1.07036 | 1.02236 | ||
215 | 2022.05.17 12:00 | sell | 73 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
216 | 2022.05.17 12:00 | modify | 73 | 0.10 | 1.05393 | 1.07793 | 1.02993 | ||
217 | 2022.05.17 16:00 | sell | 74 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
218 | 2022.05.17 16:00 | modify | 74 | 0.10 | 1.05324 | 1.07724 | 1.02924 | ||
219 | 2022.05.17 20:00 | sell | 75 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
220 | 2022.05.17 20:00 | modify | 75 | 0.10 | 1.05458 | 1.07858 | 1.03058 | ||
221 | 2022.05.18 00:00 | sell | 76 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
222 | 2022.05.18 00:00 | modify | 76 | 0.10 | 1.05485 | 1.07885 | 1.03085 | ||
223 | 2022.05.18 04:00 | sell | 77 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
224 | 2022.05.18 04:00 | modify | 77 | 0.10 | 1.05322 | 1.07722 | 1.02922 | ||
225 | 2022.05.18 08:00 | sell | 78 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
226 | 2022.05.18 08:00 | modify | 78 | 0.10 | 1.05164 | 1.07564 | 1.02764 | ||
227 | 2022.05.18 12:00 | close | 78 | 0.10 | 1.05134 | 1.07564 | 1.02764 | 3.00 | 11335.14 |
228 | 2022.05.18 12:00 | close | 77 | 0.10 | 1.05134 | 1.07722 | 1.02922 | 18.80 | 11353.94 |
229 | 2022.05.18 12:00 | close | 76 | 0.10 | 1.05134 | 1.07885 | 1.03085 | 35.10 | 11389.04 |
230 | 2022.05.18 12:00 | close | 75 | 0.10 | 1.05134 | 1.07858 | 1.03058 | 33.14 | 11422.19 |
231 | 2022.05.18 12:00 | close | 74 | 0.10 | 1.05134 | 1.07724 | 1.02924 | 19.74 | 11441.93 |
232 | 2022.05.18 12:00 | close | 73 | 0.10 | 1.05134 | 1.07793 | 1.02993 | 26.64 | 11468.57 |
233 | 2022.05.18 12:00 | close | 72 | 0.10 | 1.05134 | 1.07036 | 1.02236 | -49.06 | 11419.52 |
234 | 2022.05.18 12:00 | close | 71 | 0.10 | 1.05134 | 1.06800 | 1.02000 | -72.66 | 11346.86 |
235 | 2022.05.18 12:00 | buy | 79 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
236 | 2022.05.18 12:00 | modify | 79 | 0.10 | 1.05134 | 1.02734 | 1.07534 | ||
237 | 2022.05.18 16:00 | close | 79 | 0.10 | 1.04913 | 1.02734 | 1.07534 | -22.10 | 11324.76 |
238 | 2022.05.18 16:00 | sell | 80 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
239 | 2022.05.18 16:00 | modify | 80 | 0.10 | 1.04913 | 1.07313 | 1.02513 | ||
240 | 2022.05.18 20:00 | close | 80 | 0.10 | 1.04688 | 1.07313 | 1.02513 | 22.50 | 11347.26 |
241 | 2022.05.18 20:00 | buy | 81 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
242 | 2022.05.18 20:00 | modify | 81 | 0.10 | 1.04688 | 1.02288 | 1.07088 | ||
243 | 2022.05.19 00:00 | buy | 82 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
244 | 2022.05.19 00:00 | modify | 82 | 0.10 | 1.04759 | 1.02359 | 1.07159 | ||
245 | 2022.05.19 04:00 | close | 82 | 0.10 | 1.04999 | 1.02359 | 1.07159 | 24.00 | 11371.26 |
246 | 2022.05.19 04:00 | close | 81 | 0.10 | 1.04999 | 1.02288 | 1.07088 | 27.87 | 11399.13 |
247 | 2022.05.19 04:00 | sell | 83 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
248 | 2022.05.19 04:00 | modify | 83 | 0.10 | 1.04999 | 1.07399 | 1.02599 | ||
249 | 2022.05.19 08:00 | sell | 84 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
250 | 2022.05.19 08:00 | modify | 84 | 0.10 | 1.04924 | 1.07324 | 1.02524 | ||
251 | 2022.05.19 12:00 | sell | 85 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
252 | 2022.05.19 12:00 | modify | 85 | 0.10 | 1.05174 | 1.07574 | 1.02774 | ||
253 | 2022.05.19 16:00 | sell | 86 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
254 | 2022.05.19 16:00 | modify | 86 | 0.10 | 1.05865 | 1.08265 | 1.03465 | ||
255 | 2022.05.19 20:00 | sell | 87 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
256 | 2022.05.19 20:00 | modify | 87 | 0.10 | 1.05912 | 1.08312 | 1.03512 | ||
257 | 2022.05.20 00:00 | sell | 88 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
258 | 2022.05.20 00:00 | modify | 88 | 0.10 | 1.05795 | 1.08195 | 1.03395 | ||
259 | 2022.05.20 04:00 | sell | 89 | 0.10 | 1.05659 | 0.00000 | 0.00000 | ||
260 | 2022.05.20 04:00 | modify | 89 | 0.10 | 1.05659 | 1.08059 | 1.03259 | ||
261 | 2022.05.20 08:00 | sell | 90 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
262 | 2022.05.20 08:00 | modify | 90 | 0.10 | 1.05765 | 1.08165 | 1.03365 | ||
263 | 2022.05.20 12:00 | sell | 91 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
264 | 2022.05.20 12:00 | modify | 91 | 0.10 | 1.05666 | 1.08066 | 1.03266 | ||
265 | 2022.05.20 16:00 | sell | 92 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
266 | 2022.05.20 16:00 | modify | 92 | 0.10 | 1.05583 | 1.07983 | 1.03183 | ||
267 | 2022.05.20 20:00 | close | 92 | 0.10 | 1.05599 | 1.07983 | 1.03183 | -1.60 | 11397.53 |
268 | 2022.05.20 20:00 | close | 91 | 0.10 | 1.05599 | 1.08066 | 1.03266 | 6.70 | 11404.23 |
269 | 2022.05.20 20:00 | close | 90 | 0.10 | 1.05599 | 1.08165 | 1.03365 | 16.60 | 11420.83 |
270 | 2022.05.20 20:00 | close | 89 | 0.10 | 1.05599 | 1.08059 | 1.03259 | 6.00 | 11426.83 |
271 | 2022.05.20 20:00 | close | 88 | 0.10 | 1.05599 | 1.08195 | 1.03395 | 19.60 | 11446.43 |
272 | 2022.05.20 20:00 | close | 87 | 0.10 | 1.05599 | 1.08312 | 1.03512 | 32.04 | 11478.48 |
273 | 2022.05.20 20:00 | close | 86 | 0.10 | 1.05599 | 1.08265 | 1.03465 | 27.34 | 11505.82 |
274 | 2022.05.20 20:00 | close | 85 | 0.10 | 1.05599 | 1.07574 | 1.02774 | -41.76 | 11464.06 |
275 | 2022.05.20 20:00 | close | 84 | 0.10 | 1.05599 | 1.07324 | 1.02524 | -66.76 | 11397.31 |
276 | 2022.05.20 20:00 | close | 83 | 0.10 | 1.05599 | 1.07399 | 1.02599 | -59.26 | 11338.05 |
277 | 2022.05.20 20:00 | buy | 93 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
278 | 2022.05.20 20:00 | modify | 93 | 0.10 | 1.05599 | 1.03199 | 1.07999 | ||
279 | 2022.05.22 20:00 | close | 93 | 0.10 | 1.05601 | 1.03199 | 1.07999 | 0.20 | 11338.25 |
280 | 2022.05.22 20:00 | sell | 94 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
281 | 2022.05.22 20:00 | modify | 94 | 0.10 | 1.05601 | 1.08001 | 1.03201 | ||
282 | 2022.05.23 00:00 | sell | 95 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
283 | 2022.05.23 00:00 | modify | 95 | 0.10 | 1.05688 | 1.08088 | 1.03288 | ||
284 | 2022.05.23 04:00 | sell | 96 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
285 | 2022.05.23 04:00 | modify | 96 | 0.10 | 1.05925 | 1.08325 | 1.03525 | ||
286 | 2022.05.23 08:00 | sell | 97 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
287 | 2022.05.23 08:00 | modify | 97 | 0.10 | 1.06005 | 1.08405 | 1.03605 | ||
288 | 2022.05.23 12:00 | sell | 98 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
289 | 2022.05.23 12:00 | modify | 98 | 0.10 | 1.06566 | 1.08966 | 1.04166 | ||
290 | 2022.05.23 16:00 | sell | 99 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
291 | 2022.05.23 16:00 | modify | 99 | 0.10 | 1.06693 | 1.09093 | 1.04293 | ||
292 | 2022.05.23 20:00 | sell | 100 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
293 | 2022.05.23 20:00 | modify | 100 | 0.10 | 1.06867 | 1.09267 | 1.04467 | ||
294 | 2022.05.24 00:00 | sell | 101 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
295 | 2022.05.24 00:00 | modify | 101 | 0.10 | 1.06836 | 1.09236 | 1.04436 | ||
296 | 2022.05.24 04:00 | sell | 102 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
297 | 2022.05.24 04:00 | modify | 102 | 0.10 | 1.06727 | 1.09127 | 1.04327 | ||
298 | 2022.05.24 08:00 | sell | 103 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
299 | 2022.05.24 08:00 | modify | 103 | 0.10 | 1.07307 | 1.09707 | 1.04907 | ||
300 | 2022.05.24 12:00 | sell | 104 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
301 | 2022.05.24 12:00 | modify | 104 | 0.10 | 1.07147 | 1.09547 | 1.04747 | ||
302 | 2022.05.24 16:00 | sell | 105 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
303 | 2022.05.24 16:00 | modify | 105 | 0.10 | 1.07429 | 1.09829 | 1.05029 | ||
304 | 2022.05.24 20:00 | sell | 106 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
305 | 2022.05.24 20:00 | modify | 106 | 0.10 | 1.07304 | 1.09704 | 1.04904 | ||
306 | 2022.05.25 00:00 | sell | 107 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
307 | 2022.05.25 00:00 | modify | 107 | 0.10 | 1.07326 | 1.09726 | 1.04926 | ||
308 | 2022.05.25 04:00 | sell | 108 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
309 | 2022.05.25 04:00 | modify | 108 | 0.10 | 1.07135 | 1.09535 | 1.04735 | ||
310 | 2022.05.25 08:00 | sell | 109 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
311 | 2022.05.25 08:00 | modify | 109 | 0.10 | 1.06839 | 1.09239 | 1.04439 | ||
312 | 2022.05.25 12:00 | close | 109 | 0.10 | 1.06628 | 1.09239 | 1.04439 | 21.10 | 11359.35 |
313 | 2022.05.25 12:00 | close | 108 | 0.10 | 1.06628 | 1.09535 | 1.04735 | 50.70 | 11410.05 |
314 | 2022.05.25 12:00 | close | 107 | 0.10 | 1.06628 | 1.09726 | 1.04926 | 69.80 | 11479.85 |
315 | 2022.05.25 12:00 | close | 106 | 0.10 | 1.06628 | 1.09704 | 1.04904 | 68.34 | 11548.19 |
316 | 2022.05.25 12:00 | close | 105 | 0.10 | 1.06628 | 1.09829 | 1.05029 | 80.84 | 11629.04 |
317 | 2022.05.25 12:00 | close | 104 | 0.10 | 1.06628 | 1.09547 | 1.04747 | 52.64 | 11681.68 |
318 | 2022.05.25 12:00 | close | 103 | 0.10 | 1.06628 | 1.09707 | 1.04907 | 68.64 | 11750.32 |
319 | 2022.05.25 12:00 | close | 102 | 0.10 | 1.06628 | 1.09127 | 1.04327 | 10.64 | 11760.97 |
320 | 2022.05.25 12:00 | close | 101 | 0.10 | 1.06628 | 1.09236 | 1.04436 | 21.54 | 11782.51 |
321 | 2022.05.25 12:00 | close | 100 | 0.10 | 1.06628 | 1.09267 | 1.04467 | 25.39 | 11807.90 |
322 | 2022.05.25 12:00 | close | 99 | 0.10 | 1.06628 | 1.09093 | 1.04293 | 7.99 | 11815.88 |
323 | 2022.05.25 12:00 | close | 98 | 0.10 | 1.06628 | 1.08966 | 1.04166 | -4.71 | 11811.17 |
324 | 2022.05.25 12:00 | close | 97 | 0.10 | 1.06628 | 1.08405 | 1.03605 | -60.81 | 11750.36 |
325 | 2022.05.25 12:00 | close | 96 | 0.10 | 1.06628 | 1.08325 | 1.03525 | -68.81 | 11681.54 |
326 | 2022.05.25 12:00 | close | 95 | 0.10 | 1.06628 | 1.08088 | 1.03288 | -92.51 | 11589.03 |
327 | 2022.05.25 12:00 | close | 94 | 0.10 | 1.06628 | 1.08001 | 1.03201 | -100.47 | 11488.56 |
328 | 2022.05.25 12:00 | buy | 110 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
329 | 2022.05.25 12:00 | modify | 110 | 0.10 | 1.06628 | 1.04228 | 1.09028 | ||
330 | 2022.05.25 16:00 | buy | 111 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
331 | 2022.05.25 16:00 | modify | 111 | 0.10 | 1.06601 | 1.04201 | 1.09001 | ||
332 | 2022.05.25 20:00 | buy | 112 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
333 | 2022.05.25 20:00 | modify | 112 | 0.10 | 1.06800 | 1.04400 | 1.09200 | ||
334 | 2022.05.26 00:00 | buy | 113 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
335 | 2022.05.26 00:00 | modify | 113 | 0.10 | 1.06896 | 1.04496 | 1.09296 | ||
336 | 2022.05.26 04:00 | close | 113 | 0.10 | 1.07014 | 1.04496 | 1.09296 | 11.80 | 11500.36 |
337 | 2022.05.26 04:00 | close | 112 | 0.10 | 1.07014 | 1.04400 | 1.09200 | 18.17 | 11518.53 |
338 | 2022.05.26 04:00 | close | 111 | 0.10 | 1.07014 | 1.04201 | 1.09001 | 38.07 | 11556.60 |
339 | 2022.05.26 04:00 | close | 110 | 0.10 | 1.07014 | 1.04228 | 1.09028 | 35.37 | 11591.98 |
340 | 2022.05.26 04:00 | sell | 114 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
341 | 2022.05.26 04:00 | modify | 114 | 0.10 | 1.07014 | 1.09414 | 1.04614 | ||
342 | 2022.05.26 08:00 | close | 114 | 0.10 | 1.06917 | 1.09414 | 1.04614 | 9.70 | 11601.68 |
343 | 2022.05.26 08:00 | buy | 115 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
344 | 2022.05.26 08:00 | modify | 115 | 0.10 | 1.06917 | 1.04517 | 1.09317 | ||
345 | 2022.05.26 12:00 | buy | 116 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
346 | 2022.05.26 12:00 | modify | 116 | 0.10 | 1.07083 | 1.04683 | 1.09483 | ||
347 | 2022.05.26 16:00 | close | 116 | 0.10 | 1.07258 | 1.04683 | 1.09483 | 17.50 | 11619.18 |
348 | 2022.05.26 16:00 | close | 115 | 0.10 | 1.07258 | 1.04517 | 1.09317 | 34.10 | 11653.28 |
349 | 2022.05.26 16:00 | sell | 117 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
350 | 2022.05.26 16:00 | modify | 117 | 0.10 | 1.07258 | 1.09658 | 1.04858 | ||
351 | 2022.05.26 20:00 | sell | 118 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
352 | 2022.05.26 20:00 | modify | 118 | 0.10 | 1.07238 | 1.09638 | 1.04838 | ||
353 | 2022.05.27 00:00 | sell | 119 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
354 | 2022.05.27 00:00 | modify | 119 | 0.10 | 1.07324 | 1.09724 | 1.04924 | ||
355 | 2022.05.27 04:00 | sell | 120 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
356 | 2022.05.27 04:00 | modify | 120 | 0.10 | 1.07555 | 1.09955 | 1.05155 | ||
357 | 2022.05.27 08:00 | sell | 121 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
358 | 2022.05.27 08:00 | modify | 121 | 0.10 | 1.07355 | 1.09755 | 1.04955 | ||
359 | 2022.05.27 12:00 | sell | 122 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
360 | 2022.05.27 12:00 | modify | 122 | 0.10 | 1.07074 | 1.09474 | 1.04674 | ||
361 | 2022.05.27 16:00 | sell | 123 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
362 | 2022.05.27 16:00 | modify | 123 | 0.10 | 1.07076 | 1.09476 | 1.04676 | ||
363 | 2022.05.27 20:00 | sell | 124 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
364 | 2022.05.27 20:00 | modify | 124 | 0.10 | 1.07333 | 1.09733 | 1.04933 | ||
365 | 2022.05.29 20:00 | sell | 125 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
366 | 2022.05.29 20:00 | modify | 125 | 0.10 | 1.07347 | 1.09747 | 1.04947 | ||
367 | 2022.05.30 00:00 | sell | 126 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
368 | 2022.05.30 00:00 | modify | 126 | 0.10 | 1.07291 | 1.09691 | 1.04891 | ||
369 | 2022.05.30 04:00 | sell | 127 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
370 | 2022.05.30 04:00 | modify | 127 | 0.10 | 1.07444 | 1.09844 | 1.05044 | ||
371 | 2022.05.30 08:00 | sell | 128 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
372 | 2022.05.30 08:00 | modify | 128 | 0.10 | 1.07427 | 1.09827 | 1.05027 | ||
373 | 2022.05.30 12:00 | sell | 129 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
374 | 2022.05.30 12:00 | modify | 129 | 0.10 | 1.07667 | 1.10067 | 1.05267 | ||
375 | 2022.05.30 16:00 | sell | 130 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
376 | 2022.05.30 16:00 | modify | 130 | 0.10 | 1.07796 | 1.10196 | 1.05396 | ||
377 | 2022.05.30 20:00 | sell | 131 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
378 | 2022.05.30 20:00 | modify | 131 | 0.10 | 1.07790 | 1.10190 | 1.05390 | ||
379 | 2022.05.31 00:00 | sell | 132 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
380 | 2022.05.31 00:00 | modify | 132 | 0.10 | 1.07731 | 1.10131 | 1.05331 | ||
381 | 2022.05.31 04:00 | sell | 133 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
382 | 2022.05.31 04:00 | modify | 133 | 0.10 | 1.07511 | 1.09911 | 1.05111 | ||
383 | 2022.05.31 08:00 | close | 133 | 0.10 | 1.07395 | 1.09911 | 1.05111 | 11.60 | 11664.88 |
384 | 2022.05.31 08:00 | close | 132 | 0.10 | 1.07395 | 1.10131 | 1.05331 | 33.60 | 11698.48 |
385 | 2022.05.31 08:00 | close | 131 | 0.10 | 1.07395 | 1.10190 | 1.05390 | 40.24 | 11738.72 |
386 | 2022.05.31 08:00 | close | 130 | 0.10 | 1.07395 | 1.10196 | 1.05396 | 40.84 | 11779.56 |
387 | 2022.05.31 08:00 | close | 129 | 0.10 | 1.07395 | 1.10067 | 1.05267 | 27.94 | 11807.51 |
388 | 2022.05.31 08:00 | close | 128 | 0.10 | 1.07395 | 1.09827 | 1.05027 | 3.94 | 11811.45 |
389 | 2022.05.31 08:00 | close | 127 | 0.10 | 1.07395 | 1.09844 | 1.05044 | 5.64 | 11817.09 |
390 | 2022.05.31 08:00 | close | 126 | 0.10 | 1.07395 | 1.09691 | 1.04891 | -9.66 | 11807.44 |
391 | 2022.05.31 08:00 | close | 125 | 0.10 | 1.07395 | 1.09747 | 1.04947 | -3.31 | 11804.12 |
392 | 2022.05.31 08:00 | close | 124 | 0.10 | 1.07395 | 1.09733 | 1.04933 | -4.71 | 11799.41 |
393 | 2022.05.31 08:00 | close | 123 | 0.10 | 1.07395 | 1.09476 | 1.04676 | -30.41 | 11769.00 |
394 | 2022.05.31 08:00 | close | 122 | 0.10 | 1.07395 | 1.09474 | 1.04674 | -30.61 | 11738.38 |
395 | 2022.05.31 08:00 | close | 121 | 0.10 | 1.07395 | 1.09755 | 1.04955 | -2.51 | 11735.87 |
396 | 2022.05.31 08:00 | close | 120 | 0.10 | 1.07395 | 1.09955 | 1.05155 | 17.49 | 11753.36 |
397 | 2022.05.31 08:00 | close | 119 | 0.10 | 1.07395 | 1.09724 | 1.04924 | -5.61 | 11747.74 |
398 | 2022.05.31 08:00 | close | 118 | 0.10 | 1.07395 | 1.09638 | 1.04838 | -13.47 | 11734.27 |
399 | 2022.05.31 08:00 | close | 117 | 0.10 | 1.07395 | 1.09658 | 1.04858 | -11.47 | 11722.80 |
400 | 2022.05.31 08:00 | buy | 134 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
401 | 2022.05.31 08:00 | modify | 134 | 0.10 | 1.07395 | 1.04995 | 1.09795 | ||
402 | 2022.05.31 12:00 | buy | 135 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
403 | 2022.05.31 12:00 | modify | 135 | 0.10 | 1.07161 | 1.04761 | 1.09561 | ||
404 | 2022.05.31 16:00 | buy | 136 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
405 | 2022.05.31 16:00 | modify | 136 | 0.10 | 1.07344 | 1.04944 | 1.09744 | ||
406 | 2022.05.31 20:00 | buy | 137 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
407 | 2022.05.31 20:00 | modify | 137 | 0.10 | 1.07381 | 1.04981 | 1.09781 | ||
408 | 2022.06.01 00:00 | buy | 138 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
409 | 2022.06.01 00:00 | modify | 138 | 0.10 | 1.07370 | 1.04970 | 1.09770 | ||
410 | 2022.06.01 04:00 | buy | 139 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
411 | 2022.06.01 04:00 | modify | 139 | 0.10 | 1.07212 | 1.04812 | 1.09612 | ||
412 | 2022.06.01 08:00 | buy | 140 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
413 | 2022.06.01 08:00 | modify | 140 | 0.10 | 1.07175 | 1.04775 | 1.09575 | ||
414 | 2022.06.01 12:00 | buy | 141 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
415 | 2022.06.01 12:00 | modify | 141 | 0.10 | 1.07112 | 1.04712 | 1.09512 | ||
416 | 2022.06.01 16:00 | buy | 142 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
417 | 2022.06.01 16:00 | modify | 142 | 0.10 | 1.06477 | 1.04077 | 1.08877 | ||
418 | 2022.06.01 20:00 | buy | 143 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
419 | 2022.06.01 20:00 | modify | 143 | 0.10 | 1.06530 | 1.04130 | 1.08930 | ||
420 | 2022.06.02 00:00 | buy | 144 | 0.10 | 1.06539 | 0.00000 | 0.00000 | ||
421 | 2022.06.02 00:00 | modify | 144 | 0.10 | 1.06539 | 1.04139 | 1.08939 | ||
422 | 2022.06.02 04:00 | buy | 145 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
423 | 2022.06.02 04:00 | modify | 145 | 0.10 | 1.06572 | 1.04172 | 1.08972 | ||
424 | 2022.06.02 08:00 | buy | 146 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
425 | 2022.06.02 08:00 | modify | 146 | 0.10 | 1.06887 | 1.04487 | 1.09287 | ||
426 | 2022.06.02 12:00 | close | 146 | 0.10 | 1.06939 | 1.04487 | 1.09287 | 5.20 | 11728.00 |
427 | 2022.06.02 12:00 | close | 145 | 0.10 | 1.06939 | 1.04172 | 1.08972 | 36.70 | 11764.70 |
428 | 2022.06.02 12:00 | close | 144 | 0.10 | 1.06939 | 1.04139 | 1.08939 | 40.00 | 11804.70 |
429 | 2022.06.02 12:00 | close | 143 | 0.10 | 1.06939 | 1.04130 | 1.08930 | 37.67 | 11842.37 |
430 | 2022.06.02 12:00 | close | 142 | 0.10 | 1.06939 | 1.04077 | 1.08877 | 42.97 | 11885.35 |
431 | 2022.06.02 12:00 | close | 141 | 0.10 | 1.06939 | 1.04712 | 1.09512 | -20.53 | 11864.82 |
432 | 2022.06.02 12:00 | close | 140 | 0.10 | 1.06939 | 1.04775 | 1.09575 | -26.83 | 11837.99 |
433 | 2022.06.02 12:00 | close | 139 | 0.10 | 1.06939 | 1.04812 | 1.09612 | -30.53 | 11807.47 |
434 | 2022.06.02 12:00 | close | 138 | 0.10 | 1.06939 | 1.04970 | 1.09770 | -46.33 | 11761.14 |
435 | 2022.06.02 12:00 | close | 137 | 0.10 | 1.06939 | 1.04981 | 1.09781 | -48.50 | 11712.64 |
436 | 2022.06.02 12:00 | close | 136 | 0.10 | 1.06939 | 1.04944 | 1.09744 | -44.80 | 11667.83 |
437 | 2022.06.02 12:00 | close | 135 | 0.10 | 1.06939 | 1.04761 | 1.09561 | -26.50 | 11641.33 |
438 | 2022.06.02 12:00 | close | 134 | 0.10 | 1.06939 | 1.04995 | 1.09795 | -49.90 | 11591.43 |
439 | 2022.06.02 12:00 | sell | 147 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
440 | 2022.06.02 12:00 | modify | 147 | 0.10 | 1.06939 | 1.09339 | 1.04539 | ||
441 | 2022.06.02 16:00 | sell | 148 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
442 | 2022.06.02 16:00 | modify | 148 | 0.10 | 1.07321 | 1.09721 | 1.04921 | ||
443 | 2022.06.02 20:00 | sell | 149 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
444 | 2022.06.02 20:00 | modify | 149 | 0.10 | 1.07487 | 1.09887 | 1.05087 | ||
445 | 2022.06.03 00:00 | sell | 150 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
446 | 2022.06.03 00:00 | modify | 150 | 0.10 | 1.07500 | 1.09900 | 1.05100 | ||
447 | 2022.06.03 04:00 | sell | 151 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
448 | 2022.06.03 04:00 | modify | 151 | 0.10 | 1.07531 | 1.09931 | 1.05131 | ||
449 | 2022.06.03 08:00 | sell | 152 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
450 | 2022.06.03 08:00 | modify | 152 | 0.10 | 1.07562 | 1.09962 | 1.05162 | ||
451 | 2022.06.03 12:00 | sell | 153 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
452 | 2022.06.03 12:00 | modify | 153 | 0.10 | 1.07286 | 1.09686 | 1.04886 | ||
453 | 2022.06.03 16:00 | sell | 154 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
454 | 2022.06.03 16:00 | modify | 154 | 0.10 | 1.07111 | 1.09511 | 1.04711 | ||
455 | 2022.06.03 20:00 | sell | 155 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
456 | 2022.06.03 20:00 | modify | 155 | 0.10 | 1.07202 | 1.09602 | 1.04802 | ||
457 | 2022.06.05 20:00 | sell | 156 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
458 | 2022.06.05 20:00 | modify | 156 | 0.10 | 1.07167 | 1.09567 | 1.04767 | ||
459 | 2022.06.06 00:00 | sell | 157 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
460 | 2022.06.06 00:00 | modify | 157 | 0.10 | 1.07254 | 1.09654 | 1.04854 | ||
461 | 2022.06.06 04:00 | sell | 158 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
462 | 2022.06.06 04:00 | modify | 158 | 0.10 | 1.07251 | 1.09651 | 1.04851 | ||
463 | 2022.06.06 08:00 | sell | 159 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
464 | 2022.06.06 08:00 | modify | 159 | 0.10 | 1.07419 | 1.09819 | 1.05019 | ||
465 | 2022.06.06 12:00 | sell | 160 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
466 | 2022.06.06 12:00 | modify | 160 | 0.10 | 1.07308 | 1.09708 | 1.04908 | ||
467 | 2022.06.06 16:00 | sell | 161 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
468 | 2022.06.06 16:00 | modify | 161 | 0.10 | 1.06973 | 1.09373 | 1.04573 | ||
469 | 2022.06.06 20:00 | sell | 162 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
470 | 2022.06.06 20:00 | modify | 162 | 0.10 | 1.06956 | 1.09356 | 1.04556 | ||
471 | 2022.06.07 00:00 | sell | 163 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
472 | 2022.06.07 00:00 | modify | 163 | 0.10 | 1.06896 | 1.09296 | 1.04496 | ||
473 | 2022.06.07 04:00 | close | 163 | 0.10 | 1.06845 | 1.09296 | 1.04496 | 5.10 | 11596.53 |
474 | 2022.06.07 04:00 | close | 162 | 0.10 | 1.06845 | 1.09356 | 1.04556 | 11.84 | 11608.37 |
475 | 2022.06.07 04:00 | close | 161 | 0.10 | 1.06845 | 1.09373 | 1.04573 | 13.54 | 11621.91 |
476 | 2022.06.07 04:00 | close | 160 | 0.10 | 1.06845 | 1.09708 | 1.04908 | 47.04 | 11668.96 |
477 | 2022.06.07 04:00 | close | 159 | 0.10 | 1.06845 | 1.09819 | 1.05019 | 58.14 | 11727.10 |
478 | 2022.06.07 04:00 | close | 158 | 0.10 | 1.06845 | 1.09651 | 1.04851 | 41.34 | 11768.44 |
479 | 2022.06.07 04:00 | close | 157 | 0.10 | 1.06845 | 1.09654 | 1.04854 | 41.64 | 11810.09 |
480 | 2022.06.07 04:00 | close | 156 | 0.10 | 1.06845 | 1.09567 | 1.04767 | 33.69 | 11843.77 |
481 | 2022.06.07 04:00 | close | 155 | 0.10 | 1.06845 | 1.09602 | 1.04802 | 37.19 | 11880.96 |
482 | 2022.06.07 04:00 | close | 154 | 0.10 | 1.06845 | 1.09511 | 1.04711 | 28.09 | 11909.05 |
483 | 2022.06.07 04:00 | close | 153 | 0.10 | 1.06845 | 1.09686 | 1.04886 | 45.59 | 11954.63 |
484 | 2022.06.07 04:00 | close | 152 | 0.10 | 1.06845 | 1.09962 | 1.05162 | 73.19 | 12027.82 |
485 | 2022.06.07 04:00 | close | 151 | 0.10 | 1.06845 | 1.09931 | 1.05131 | 70.09 | 12097.91 |
486 | 2022.06.07 04:00 | close | 150 | 0.10 | 1.06845 | 1.09900 | 1.05100 | 66.99 | 12164.89 |
487 | 2022.06.07 04:00 | close | 149 | 0.10 | 1.06845 | 1.09887 | 1.05087 | 66.43 | 12231.32 |
488 | 2022.06.07 04:00 | close | 148 | 0.10 | 1.06845 | 1.09721 | 1.04921 | 49.83 | 12281.15 |
489 | 2022.06.07 04:00 | close | 147 | 0.10 | 1.06845 | 1.09339 | 1.04539 | 11.63 | 12292.78 |
490 | 2022.06.07 04:00 | buy | 164 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
491 | 2022.06.07 04:00 | modify | 164 | 0.10 | 1.06845 | 1.04445 | 1.09245 | ||
492 | 2022.06.07 08:00 | close | 164 | 0.10 | 1.06875 | 1.04445 | 1.09245 | 3.00 | 12295.78 |
493 | 2022.06.07 08:00 | sell | 165 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
494 | 2022.06.07 08:00 | modify | 165 | 0.10 | 1.06875 | 1.09275 | 1.04475 | ||
495 | 2022.06.07 12:00 | sell | 166 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
496 | 2022.06.07 12:00 | modify | 166 | 0.10 | 1.06617 | 1.09017 | 1.04217 | ||
497 | 2022.06.07 16:00 | close | 166 | 0.10 | 1.06997 | 1.09017 | 1.04217 | -38.00 | 12257.78 |
498 | 2022.06.07 16:00 | close | 165 | 0.10 | 1.06997 | 1.09275 | 1.04475 | -12.20 | 12245.58 |
499 | 2022.06.07 16:00 | buy | 167 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
500 | 2022.06.07 16:00 | modify | 167 | 0.10 | 1.06997 | 1.04597 | 1.09397 | ||
501 | 2022.06.07 20:00 | close | 167 | 0.10 | 1.07079 | 1.04597 | 1.09397 | 8.20 | 12253.78 |
502 | 2022.06.07 20:00 | sell | 168 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
503 | 2022.06.07 20:00 | modify | 168 | 0.10 | 1.07079 | 1.09479 | 1.04679 | ||
504 | 2022.06.08 00:00 | sell | 169 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
505 | 2022.06.08 00:00 | modify | 169 | 0.10 | 1.06975 | 1.09375 | 1.04575 | ||
506 | 2022.06.08 04:00 | close | 169 | 0.10 | 1.06865 | 1.09375 | 1.04575 | 11.00 | 12264.78 |
507 | 2022.06.08 04:00 | close | 168 | 0.10 | 1.06865 | 1.09479 | 1.04679 | 22.14 | 12286.93 |
508 | 2022.06.08 04:00 | buy | 170 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
509 | 2022.06.08 04:00 | modify | 170 | 0.10 | 1.06865 | 1.04465 | 1.09265 | ||
510 | 2022.06.08 08:00 | buy | 171 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
511 | 2022.06.08 08:00 | modify | 171 | 0.10 | 1.06919 | 1.04519 | 1.09319 | ||
512 | 2022.06.08 12:00 | buy | 172 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
513 | 2022.06.08 12:00 | modify | 172 | 0.10 | 1.07385 | 1.04985 | 1.09785 | ||
514 | 2022.06.08 16:00 | close | 172 | 0.10 | 1.07415 | 1.04985 | 1.09785 | 3.00 | 12289.93 |
515 | 2022.06.08 16:00 | close | 171 | 0.10 | 1.07415 | 1.04519 | 1.09319 | 49.60 | 12339.53 |
516 | 2022.06.08 16:00 | close | 170 | 0.10 | 1.07415 | 1.04465 | 1.09265 | 55.00 | 12394.53 |
517 | 2022.06.08 16:00 | sell | 173 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
518 | 2022.06.08 16:00 | modify | 173 | 0.10 | 1.07415 | 1.09815 | 1.05015 | ||
519 | 2022.06.08 20:00 | close | 173 | 0.10 | 1.07171 | 1.09815 | 1.05015 | 24.40 | 12418.93 |
520 | 2022.06.08 20:00 | buy | 174 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
521 | 2022.06.08 20:00 | modify | 174 | 0.10 | 1.07171 | 1.04771 | 1.09571 | ||
522 | 2022.06.09 00:00 | buy | 175 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
523 | 2022.06.09 00:00 | modify | 175 | 0.10 | 1.07198 | 1.04798 | 1.09598 | ||
524 | 2022.06.09 04:00 | close | 175 | 0.10 | 1.07294 | 1.04798 | 1.09598 | 9.60 | 12428.53 |
525 | 2022.06.09 04:00 | close | 174 | 0.10 | 1.07294 | 1.04771 | 1.09571 | 9.07 | 12437.60 |
526 | 2022.06.09 04:00 | sell | 176 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
527 | 2022.06.09 04:00 | modify | 176 | 0.10 | 1.07294 | 1.09694 | 1.04894 | ||
528 | 2022.06.09 08:00 | sell | 177 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
529 | 2022.06.09 08:00 | modify | 177 | 0.10 | 1.07019 | 1.09419 | 1.04619 | ||
530 | 2022.06.09 12:00 | sell | 178 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
531 | 2022.06.09 12:00 | modify | 178 | 0.10 | 1.07285 | 1.09685 | 1.04885 | ||
532 | 2022.06.09 16:00 | sell | 179 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
533 | 2022.06.09 16:00 | modify | 179 | 0.10 | 1.06573 | 1.08973 | 1.04173 | ||
534 | 2022.06.09 20:00 | close | 179 | 0.10 | 1.06158 | 1.08973 | 1.04173 | 41.50 | 12479.10 |
535 | 2022.06.09 20:00 | close | 178 | 0.10 | 1.06158 | 1.09685 | 1.04885 | 112.70 | 12591.80 |
536 | 2022.06.09 20:00 | close | 177 | 0.10 | 1.06158 | 1.09419 | 1.04619 | 86.10 | 12677.90 |
537 | 2022.06.09 20:00 | close | 176 | 0.10 | 1.06158 | 1.09694 | 1.04894 | 113.60 | 12791.50 |
538 | 2022.06.09 20:00 | buy | 180 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
539 | 2022.06.09 20:00 | modify | 180 | 0.10 | 1.06158 | 1.03758 | 1.08558 | ||
540 | 2022.06.10 00:00 | buy | 181 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
541 | 2022.06.10 00:00 | modify | 181 | 0.10 | 1.06220 | 1.03820 | 1.08620 | ||
542 | 2022.06.10 04:00 | buy | 182 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
543 | 2022.06.10 04:00 | modify | 182 | 0.10 | 1.06370 | 1.03970 | 1.08770 | ||
544 | 2022.06.10 08:00 | close | 182 | 0.10 | 1.06255 | 1.03970 | 1.08770 | -11.50 | 12780.00 |
545 | 2022.06.10 08:00 | close | 181 | 0.10 | 1.06255 | 1.03820 | 1.08620 | 3.50 | 12783.50 |
546 | 2022.06.10 08:00 | close | 180 | 0.10 | 1.06255 | 1.03758 | 1.08558 | 8.62 | 12792.12 |
547 | 2022.06.10 08:00 | sell | 183 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
548 | 2022.06.10 08:00 | modify | 183 | 0.10 | 1.06255 | 1.08655 | 1.03855 | ||
549 | 2022.06.10 12:00 | close | 183 | 0.10 | 1.05769 | 1.08655 | 1.03855 | 48.60 | 12840.72 |
550 | 2022.06.10 12:00 | buy | 184 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
551 | 2022.06.10 12:00 | modify | 184 | 0.10 | 1.05769 | 1.03369 | 1.08169 | ||
552 | 2022.06.10 16:00 | buy | 185 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
553 | 2022.06.10 16:00 | modify | 185 | 0.10 | 1.05230 | 1.02830 | 1.07630 | ||
554 | 2022.06.10 20:00 | buy | 186 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
555 | 2022.06.10 20:00 | modify | 186 | 0.10 | 1.05216 | 1.02816 | 1.07616 | ||
556 | 2022.06.12 20:00 | buy | 187 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
557 | 2022.06.12 20:00 | modify | 187 | 0.10 | 1.05160 | 1.02760 | 1.07560 | ||
558 | 2022.06.13 00:00 | buy | 188 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
559 | 2022.06.13 00:00 | modify | 188 | 0.10 | 1.04937 | 1.02537 | 1.07337 | ||
560 | 2022.06.13 04:00 | buy | 189 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
561 | 2022.06.13 04:00 | modify | 189 | 0.10 | 1.04946 | 1.02546 | 1.07346 | ||
562 | 2022.06.13 08:00 | buy | 190 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
563 | 2022.06.13 08:00 | modify | 190 | 0.10 | 1.04686 | 1.02286 | 1.07086 | ||
564 | 2022.06.13 12:00 | buy | 191 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
565 | 2022.06.13 12:00 | modify | 191 | 0.10 | 1.04488 | 1.02088 | 1.06888 | ||
566 | 2022.06.13 16:00 | buy | 192 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
567 | 2022.06.13 16:00 | modify | 192 | 0.10 | 1.04375 | 1.01975 | 1.06775 | ||
568 | 2022.06.13 20:00 | buy | 193 | 0.10 | 1.04136 | 0.00000 | 0.00000 | ||
569 | 2022.06.13 20:00 | modify | 193 | 0.10 | 1.04136 | 1.01736 | 1.06536 | ||
570 | 2022.06.14 00:00 | buy | 194 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
571 | 2022.06.14 00:00 | modify | 194 | 0.10 | 1.04178 | 1.01778 | 1.06578 | ||
572 | 2022.06.14 04:00 | buy | 195 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
573 | 2022.06.14 04:00 | modify | 195 | 0.10 | 1.04300 | 1.01900 | 1.06700 | ||
574 | 2022.06.14 08:00 | buy | 196 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
575 | 2022.06.14 08:00 | modify | 196 | 0.10 | 1.04705 | 1.02305 | 1.07105 | ||
576 | 2022.06.14 12:00 | buy | 197 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
577 | 2022.06.14 12:00 | modify | 197 | 0.10 | 1.04449 | 1.02049 | 1.06849 | ||
578 | 2022.06.14 16:00 | buy | 198 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
579 | 2022.06.14 16:00 | modify | 198 | 0.10 | 1.04199 | 1.01799 | 1.06599 | ||
580 | 2022.06.14 20:00 | buy | 199 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
581 | 2022.06.14 20:00 | modify | 199 | 0.10 | 1.04137 | 1.01737 | 1.06537 | ||
582 | 2022.06.15 00:00 | buy | 200 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
583 | 2022.06.15 00:00 | modify | 200 | 0.10 | 1.04398 | 1.01998 | 1.06798 | ||
584 | 2022.06.15 04:00 | buy | 201 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
585 | 2022.06.15 04:00 | modify | 201 | 0.10 | 1.04455 | 1.02055 | 1.06855 | ||
586 | 2022.06.15 08:00 | buy | 202 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
587 | 2022.06.15 08:00 | modify | 202 | 0.10 | 1.04691 | 1.02291 | 1.07091 | ||
588 | 2022.06.15 12:00 | buy | 203 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
589 | 2022.06.15 12:00 | modify | 203 | 0.10 | 1.04612 | 1.02212 | 1.07012 | ||
590 | 2022.06.15 16:00 | buy | 204 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
591 | 2022.06.15 16:00 | modify | 204 | 0.10 | 1.03885 | 1.01485 | 1.06285 | ||
592 | 2022.06.15 20:00 | buy | 205 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
593 | 2022.06.15 20:00 | modify | 205 | 0.10 | 1.04569 | 1.02169 | 1.06969 | ||
594 | 2022.06.16 00:00 | buy | 206 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
595 | 2022.06.16 00:00 | modify | 206 | 0.10 | 1.04603 | 1.02203 | 1.07003 | ||
596 | 2022.06.16 04:00 | buy | 207 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
597 | 2022.06.16 04:00 | modify | 207 | 0.10 | 1.04459 | 1.02059 | 1.06859 | ||
598 | 2022.06.16 08:00 | buy | 208 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
599 | 2022.06.16 08:00 | modify | 208 | 0.10 | 1.03995 | 1.01595 | 1.06395 | ||
600 | 2022.06.16 12:00 | buy | 209 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
601 | 2022.06.16 12:00 | modify | 209 | 0.10 | 1.03878 | 1.01478 | 1.06278 | ||
602 | 2022.06.16 16:00 | buy | 210 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
603 | 2022.06.16 16:00 | modify | 210 | 0.10 | 1.05321 | 1.02921 | 1.07721 | ||
604 | 2022.06.16 20:00 | close | 210 | 0.10 | 1.05607 | 1.02921 | 1.07721 | 28.60 | 12869.32 |
605 | 2022.06.16 20:00 | close | 209 | 0.10 | 1.05607 | 1.01478 | 1.06278 | 172.90 | 13042.22 |
606 | 2022.06.16 20:00 | close | 208 | 0.10 | 1.05607 | 1.01595 | 1.06395 | 161.20 | 13203.42 |
607 | 2022.06.16 20:00 | close | 207 | 0.10 | 1.05607 | 1.02059 | 1.06859 | 114.80 | 13318.22 |
608 | 2022.06.16 20:00 | close | 206 | 0.10 | 1.05607 | 1.02203 | 1.07003 | 100.40 | 13418.62 |
609 | 2022.06.16 20:00 | close | 205 | 0.10 | 1.05607 | 1.02169 | 1.06969 | 100.57 | 13519.20 |
610 | 2022.06.16 20:00 | close | 204 | 0.10 | 1.05607 | 1.01485 | 1.06285 | 168.97 | 13688.17 |
611 | 2022.06.16 20:00 | close | 203 | 0.10 | 1.05607 | 1.02212 | 1.07012 | 96.27 | 13784.44 |
612 | 2022.06.16 20:00 | close | 202 | 0.10 | 1.05607 | 1.02291 | 1.07091 | 88.37 | 13872.81 |
613 | 2022.06.16 20:00 | close | 201 | 0.10 | 1.05607 | 1.02055 | 1.06855 | 111.97 | 13984.79 |
614 | 2022.06.16 20:00 | close | 200 | 0.10 | 1.05607 | 1.01998 | 1.06798 | 117.67 | 14102.46 |
615 | 2022.06.16 20:00 | close | 199 | 0.10 | 1.05607 | 1.01737 | 1.06537 | 142.70 | 14245.16 |
616 | 2022.06.16 20:00 | close | 198 | 0.10 | 1.05607 | 1.01799 | 1.06599 | 136.50 | 14381.65 |
617 | 2022.06.16 20:00 | close | 197 | 0.10 | 1.05607 | 1.02049 | 1.06849 | 111.50 | 14493.15 |
618 | 2022.06.16 20:00 | close | 196 | 0.10 | 1.05607 | 1.02305 | 1.07105 | 85.90 | 14579.05 |
619 | 2022.06.16 20:00 | close | 195 | 0.10 | 1.05607 | 1.01900 | 1.06700 | 126.40 | 14705.44 |
620 | 2022.06.16 20:00 | close | 194 | 0.10 | 1.05607 | 1.01778 | 1.06578 | 138.60 | 14844.04 |
621 | 2022.06.16 20:00 | close | 193 | 0.10 | 1.05607 | 1.01736 | 1.06536 | 141.72 | 14985.76 |
622 | 2022.06.16 20:00 | close | 192 | 0.10 | 1.05607 | 1.01975 | 1.06775 | 117.82 | 15103.58 |
623 | 2022.06.16 20:00 | close | 191 | 0.10 | 1.05607 | 1.02088 | 1.06888 | 106.52 | 15210.11 |
624 | 2022.06.16 20:00 | close | 190 | 0.10 | 1.05607 | 1.02286 | 1.07086 | 86.72 | 15296.83 |
625 | 2022.06.16 20:00 | close | 189 | 0.10 | 1.05607 | 1.02546 | 1.07346 | 60.72 | 15357.55 |
626 | 2022.06.16 20:00 | close | 188 | 0.10 | 1.05607 | 1.02537 | 1.07337 | 61.62 | 15419.17 |
627 | 2022.06.16 20:00 | close | 187 | 0.10 | 1.05607 | 1.02760 | 1.07560 | 38.25 | 15457.42 |
628 | 2022.06.16 20:00 | close | 186 | 0.10 | 1.05607 | 1.02816 | 1.07616 | 32.65 | 15490.06 |
629 | 2022.06.16 20:00 | close | 185 | 0.10 | 1.05607 | 1.02830 | 1.07630 | 31.25 | 15521.31 |
630 | 2022.06.16 20:00 | close | 184 | 0.10 | 1.05607 | 1.03369 | 1.08169 | -22.65 | 15498.65 |
631 | 2022.06.16 20:00 | sell | 211 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
632 | 2022.06.16 20:00 | modify | 211 | 0.10 | 1.05607 | 1.08007 | 1.03207 | ||
633 | 2022.06.17 00:00 | sell | 212 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
634 | 2022.06.17 00:00 | modify | 212 | 0.10 | 1.05465 | 1.07865 | 1.03065 | ||
635 | 2022.06.17 04:00 | close | 212 | 0.10 | 1.05236 | 1.07865 | 1.03065 | 22.90 | 15521.55 |
636 | 2022.06.17 04:00 | close | 211 | 0.10 | 1.05236 | 1.08007 | 1.03207 | 37.84 | 15559.40 |
637 | 2022.06.17 04:00 | buy | 213 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
638 | 2022.06.17 04:00 | modify | 213 | 0.10 | 1.05236 | 1.02836 | 1.07636 | ||
639 | 2022.06.17 08:00 | buy | 214 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
640 | 2022.06.17 08:00 | modify | 214 | 0.10 | 1.05203 | 1.02803 | 1.07603 | ||
641 | 2022.06.17 12:00 | buy | 215 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
642 | 2022.06.17 12:00 | modify | 215 | 0.10 | 1.04885 | 1.02485 | 1.07285 | ||
643 | 2022.06.17 16:00 | buy | 216 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
644 | 2022.06.17 16:00 | modify | 216 | 0.10 | 1.04763 | 1.02363 | 1.07163 | ||
645 | 2022.06.17 20:00 | buy | 217 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
646 | 2022.06.17 20:00 | modify | 217 | 0.10 | 1.04974 | 1.02574 | 1.07374 | ||
647 | 2022.06.19 20:00 | buy | 218 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
648 | 2022.06.19 20:00 | modify | 218 | 0.10 | 1.04761 | 1.02361 | 1.07161 | ||
649 | 2022.06.20 00:00 | buy | 219 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
650 | 2022.06.20 00:00 | modify | 219 | 0.10 | 1.04927 | 1.02527 | 1.07327 | ||
651 | 2022.06.20 04:00 | buy | 220 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
652 | 2022.06.20 04:00 | modify | 220 | 0.10 | 1.05311 | 1.02911 | 1.07711 | ||
653 | 2022.06.20 08:00 | buy | 221 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
654 | 2022.06.20 08:00 | modify | 221 | 0.10 | 1.05201 | 1.02801 | 1.07601 | ||
655 | 2022.06.20 12:00 | buy | 222 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
656 | 2022.06.20 12:00 | modify | 222 | 0.10 | 1.05288 | 1.02888 | 1.07688 | ||
657 | 2022.06.20 16:00 | buy | 223 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
658 | 2022.06.20 16:00 | modify | 223 | 0.10 | 1.05409 | 1.03009 | 1.07809 | ||
659 | 2022.06.20 20:00 | buy | 224 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
660 | 2022.06.20 20:00 | modify | 224 | 0.10 | 1.05144 | 1.02744 | 1.07544 | ||
661 | 2022.06.21 00:00 | buy | 225 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
662 | 2022.06.21 00:00 | modify | 225 | 0.10 | 1.05203 | 1.02803 | 1.07603 | ||
663 | 2022.06.21 04:00 | buy | 226 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
664 | 2022.06.21 04:00 | modify | 226 | 0.10 | 1.05350 | 1.02950 | 1.07750 | ||
665 | 2022.06.21 08:00 | close | 226 | 0.10 | 1.05564 | 1.02950 | 1.07750 | 21.40 | 15580.80 |
666 | 2022.06.21 08:00 | close | 225 | 0.10 | 1.05564 | 1.02803 | 1.07603 | 36.10 | 15616.90 |
667 | 2022.06.21 08:00 | close | 224 | 0.10 | 1.05564 | 1.02744 | 1.07544 | 40.92 | 15657.82 |
668 | 2022.06.21 08:00 | close | 223 | 0.10 | 1.05564 | 1.03009 | 1.07809 | 14.42 | 15672.24 |
669 | 2022.06.21 08:00 | close | 222 | 0.10 | 1.05564 | 1.02888 | 1.07688 | 26.52 | 15698.77 |
670 | 2022.06.21 08:00 | close | 221 | 0.10 | 1.05564 | 1.02801 | 1.07601 | 35.22 | 15733.99 |
671 | 2022.06.21 08:00 | close | 220 | 0.10 | 1.05564 | 1.02911 | 1.07711 | 24.22 | 15758.22 |
672 | 2022.06.21 08:00 | close | 219 | 0.10 | 1.05564 | 1.02527 | 1.07327 | 62.62 | 15820.84 |
673 | 2022.06.21 08:00 | close | 218 | 0.10 | 1.05564 | 1.02361 | 1.07161 | 78.15 | 15898.99 |
674 | 2022.06.21 08:00 | close | 217 | 0.10 | 1.05564 | 1.02574 | 1.07374 | 56.85 | 15955.84 |
675 | 2022.06.21 08:00 | close | 216 | 0.10 | 1.05564 | 1.02363 | 1.07163 | 77.95 | 16033.79 |
676 | 2022.06.21 08:00 | close | 215 | 0.10 | 1.05564 | 1.02485 | 1.07285 | 65.75 | 16099.54 |
677 | 2022.06.21 08:00 | close | 214 | 0.10 | 1.05564 | 1.02803 | 1.07603 | 33.95 | 16133.48 |
678 | 2022.06.21 08:00 | close | 213 | 0.10 | 1.05564 | 1.02836 | 1.07636 | 30.65 | 16164.13 |
679 | 2022.06.21 08:00 | sell | 227 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
680 | 2022.06.21 08:00 | modify | 227 | 0.10 | 1.05564 | 1.07964 | 1.03164 | ||
681 | 2022.06.21 12:00 | sell | 228 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
682 | 2022.06.21 12:00 | modify | 228 | 0.10 | 1.05500 | 1.07900 | 1.03100 | ||
683 | 2022.06.21 16:00 | sell | 229 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
684 | 2022.06.21 16:00 | modify | 229 | 0.10 | 1.05486 | 1.07886 | 1.03086 | ||
685 | 2022.06.21 20:00 | close | 229 | 0.10 | 1.05344 | 1.07886 | 1.03086 | 14.20 | 16178.33 |
686 | 2022.06.21 20:00 | close | 228 | 0.10 | 1.05344 | 1.07900 | 1.03100 | 15.60 | 16193.93 |
687 | 2022.06.21 20:00 | close | 227 | 0.10 | 1.05344 | 1.07964 | 1.03164 | 22.00 | 16215.93 |
688 | 2022.06.21 20:00 | buy | 230 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
689 | 2022.06.21 20:00 | modify | 230 | 0.10 | 1.05344 | 1.02944 | 1.07744 | ||
690 | 2022.06.22 00:00 | buy | 231 | 0.10 | 1.05341 | 0.00000 | 0.00000 | ||
691 | 2022.06.22 00:00 | modify | 231 | 0.10 | 1.05341 | 1.02941 | 1.07741 | ||
692 | 2022.06.22 04:00 | buy | 232 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
693 | 2022.06.22 04:00 | modify | 232 | 0.10 | 1.05137 | 1.02737 | 1.07537 | ||
694 | 2022.06.22 08:00 | buy | 233 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
695 | 2022.06.22 08:00 | modify | 233 | 0.10 | 1.05075 | 1.02675 | 1.07475 | ||
696 | 2022.06.22 12:00 | buy | 234 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
697 | 2022.06.22 12:00 | modify | 234 | 0.10 | 1.05143 | 1.02743 | 1.07543 | ||
698 | 2022.06.22 16:00 | buy | 235 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
699 | 2022.06.22 16:00 | modify | 235 | 0.10 | 1.05829 | 1.03429 | 1.08229 | ||
700 | 2022.06.22 20:00 | buy | 236 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
701 | 2022.06.22 20:00 | modify | 236 | 0.10 | 1.05699 | 1.03299 | 1.08099 | ||
702 | 2022.06.23 00:00 | buy | 237 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
703 | 2022.06.23 00:00 | modify | 237 | 0.10 | 1.05676 | 1.03276 | 1.08076 | ||
704 | 2022.06.23 04:00 | buy | 238 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
705 | 2022.06.23 04:00 | modify | 238 | 0.10 | 1.05722 | 1.03322 | 1.08122 | ||
706 | 2022.06.23 08:00 | buy | 239 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
707 | 2022.06.23 08:00 | modify | 239 | 0.10 | 1.05105 | 1.02705 | 1.07505 | ||
708 | 2022.06.23 12:00 | buy | 240 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
709 | 2022.06.23 12:00 | modify | 240 | 0.10 | 1.05083 | 1.02683 | 1.07483 | ||
710 | 2022.06.23 16:00 | buy | 241 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
711 | 2022.06.23 16:00 | modify | 241 | 0.10 | 1.05049 | 1.02649 | 1.07449 | ||
712 | 2022.06.23 20:00 | buy | 242 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
713 | 2022.06.23 20:00 | modify | 242 | 0.10 | 1.05301 | 1.02901 | 1.07701 | ||
714 | 2022.06.24 00:00 | buy | 243 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
715 | 2022.06.24 00:00 | modify | 243 | 0.10 | 1.05222 | 1.02822 | 1.07622 | ||
716 | 2022.06.24 04:00 | buy | 244 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
717 | 2022.06.24 04:00 | modify | 244 | 0.10 | 1.05357 | 1.02957 | 1.07757 | ||
718 | 2022.06.24 08:00 | close | 244 | 0.10 | 1.05235 | 1.02957 | 1.07757 | -12.20 | 16203.73 |
719 | 2022.06.24 08:00 | close | 243 | 0.10 | 1.05235 | 1.02822 | 1.07622 | 1.30 | 16205.03 |
720 | 2022.06.24 08:00 | close | 242 | 0.10 | 1.05235 | 1.02901 | 1.07701 | -7.68 | 16197.36 |
721 | 2022.06.24 08:00 | close | 241 | 0.10 | 1.05235 | 1.02649 | 1.07449 | 17.52 | 16214.88 |
722 | 2022.06.24 08:00 | close | 240 | 0.10 | 1.05235 | 1.02683 | 1.07483 | 14.12 | 16229.01 |
723 | 2022.06.24 08:00 | close | 239 | 0.10 | 1.05235 | 1.02705 | 1.07505 | 11.92 | 16240.93 |
724 | 2022.06.24 08:00 | close | 238 | 0.10 | 1.05235 | 1.03322 | 1.08122 | -49.78 | 16191.15 |
725 | 2022.06.24 08:00 | close | 237 | 0.10 | 1.05235 | 1.03276 | 1.08076 | -45.18 | 16145.98 |
726 | 2022.06.24 08:00 | close | 236 | 0.10 | 1.05235 | 1.03299 | 1.08099 | -50.70 | 16095.28 |
727 | 2022.06.24 08:00 | close | 235 | 0.10 | 1.05235 | 1.03429 | 1.08229 | -63.70 | 16031.57 |
728 | 2022.06.24 08:00 | close | 234 | 0.10 | 1.05235 | 1.02743 | 1.07543 | 4.90 | 16036.47 |
729 | 2022.06.24 08:00 | close | 233 | 0.10 | 1.05235 | 1.02675 | 1.07475 | 11.70 | 16048.17 |
730 | 2022.06.24 08:00 | close | 232 | 0.10 | 1.05235 | 1.02737 | 1.07537 | 5.50 | 16053.66 |
731 | 2022.06.24 08:00 | close | 231 | 0.10 | 1.05235 | 1.02941 | 1.07741 | -14.90 | 16038.76 |
732 | 2022.06.24 08:00 | close | 230 | 0.10 | 1.05235 | 1.02944 | 1.07744 | -16.28 | 16022.48 |
733 | 2022.06.24 08:00 | sell | 245 | 0.10 | 1.05235 | 0.00000 | 0.00000 | ||
734 | 2022.06.24 08:00 | modify | 245 | 0.10 | 1.05235 | 1.07635 | 1.02835 | ||
735 | 2022.06.24 12:00 | sell | 246 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
736 | 2022.06.24 12:00 | modify | 246 | 0.10 | 1.05158 | 1.07558 | 1.02758 | ||
737 | 2022.06.24 16:00 | sell | 247 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
738 | 2022.06.24 16:00 | modify | 247 | 0.10 | 1.05380 | 1.07780 | 1.02980 | ||
739 | 2022.06.24 20:00 | sell | 248 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
740 | 2022.06.24 20:00 | modify | 248 | 0.10 | 1.05589 | 1.07989 | 1.03189 | ||
741 | 2022.06.26 20:00 | sell | 249 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
742 | 2022.06.26 20:00 | modify | 249 | 0.10 | 1.05479 | 1.07879 | 1.03079 | ||
743 | 2022.06.27 00:00 | sell | 250 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
744 | 2022.06.27 00:00 | modify | 250 | 0.10 | 1.05665 | 1.08065 | 1.03265 | ||
745 | 2022.06.27 04:00 | sell | 251 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
746 | 2022.06.27 04:00 | modify | 251 | 0.10 | 1.05562 | 1.07962 | 1.03162 | ||
747 | 2022.06.27 08:00 | sell | 252 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
748 | 2022.06.27 08:00 | modify | 252 | 0.10 | 1.05877 | 1.08277 | 1.03477 | ||
749 | 2022.06.27 12:00 | sell | 253 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
750 | 2022.06.27 12:00 | modify | 253 | 0.10 | 1.05668 | 1.08068 | 1.03268 | ||
751 | 2022.06.27 16:00 | sell | 254 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
752 | 2022.06.27 16:00 | modify | 254 | 0.10 | 1.06003 | 1.08403 | 1.03603 | ||
753 | 2022.06.27 20:00 | sell | 255 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
754 | 2022.06.27 20:00 | modify | 255 | 0.10 | 1.05803 | 1.08203 | 1.03403 | ||
755 | 2022.06.28 00:00 | sell | 256 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
756 | 2022.06.28 00:00 | modify | 256 | 0.10 | 1.05797 | 1.08197 | 1.03397 | ||
757 | 2022.06.28 04:00 | sell | 257 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
758 | 2022.06.28 04:00 | modify | 257 | 0.10 | 1.05810 | 1.08210 | 1.03410 | ||
759 | 2022.06.28 08:00 | sell | 258 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
760 | 2022.06.28 08:00 | modify | 258 | 0.10 | 1.05842 | 1.08242 | 1.03442 | ||
761 | 2022.06.28 12:00 | sell | 259 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
762 | 2022.06.28 12:00 | modify | 259 | 0.10 | 1.05692 | 1.08092 | 1.03292 | ||
763 | 2022.06.28 16:00 | sell | 260 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
764 | 2022.06.28 16:00 | modify | 260 | 0.10 | 1.05344 | 1.07744 | 1.02944 | ||
765 | 2022.06.28 20:00 | sell | 261 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
766 | 2022.06.28 20:00 | modify | 261 | 0.10 | 1.05258 | 1.07658 | 1.02858 | ||
767 | 2022.06.29 00:00 | close | 261 | 0.10 | 1.05249 | 1.07658 | 1.02858 | 1.64 | 16024.13 |
768 | 2022.06.29 00:00 | close | 260 | 0.10 | 1.05249 | 1.07744 | 1.02944 | 10.24 | 16034.37 |
769 | 2022.06.29 00:00 | close | 259 | 0.10 | 1.05249 | 1.08092 | 1.03292 | 45.04 | 16079.41 |
770 | 2022.06.29 00:00 | close | 258 | 0.10 | 1.05249 | 1.08242 | 1.03442 | 60.04 | 16139.46 |
771 | 2022.06.29 00:00 | close | 257 | 0.10 | 1.05249 | 1.08210 | 1.03410 | 56.84 | 16196.30 |
772 | 2022.06.29 00:00 | close | 256 | 0.10 | 1.05249 | 1.08197 | 1.03397 | 55.54 | 16251.84 |
773 | 2022.06.29 00:00 | close | 255 | 0.10 | 1.05249 | 1.08203 | 1.03403 | 56.89 | 16308.73 |
774 | 2022.06.29 00:00 | close | 254 | 0.10 | 1.05249 | 1.08403 | 1.03603 | 76.89 | 16385.61 |
775 | 2022.06.29 00:00 | close | 253 | 0.10 | 1.05249 | 1.08068 | 1.03268 | 43.39 | 16429.00 |
776 | 2022.06.29 00:00 | close | 252 | 0.10 | 1.05249 | 1.08277 | 1.03477 | 64.29 | 16493.29 |
777 | 2022.06.29 00:00 | close | 251 | 0.10 | 1.05249 | 1.07962 | 1.03162 | 32.79 | 16526.07 |
778 | 2022.06.29 00:00 | close | 250 | 0.10 | 1.05249 | 1.08065 | 1.03265 | 43.09 | 16569.16 |
779 | 2022.06.29 00:00 | close | 249 | 0.10 | 1.05249 | 1.07879 | 1.03079 | 25.23 | 16594.39 |
780 | 2022.06.29 00:00 | close | 248 | 0.10 | 1.05249 | 1.07989 | 1.03189 | 36.23 | 16630.62 |
781 | 2022.06.29 00:00 | close | 247 | 0.10 | 1.05249 | 1.07780 | 1.02980 | 15.33 | 16645.95 |
782 | 2022.06.29 00:00 | close | 246 | 0.10 | 1.05249 | 1.07558 | 1.02758 | -6.87 | 16639.08 |
783 | 2022.06.29 00:00 | close | 245 | 0.10 | 1.05249 | 1.07635 | 1.02835 | 0.83 | 16639.91 |
784 | 2022.06.29 00:00 | buy | 262 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
785 | 2022.06.29 00:00 | modify | 262 | 0.10 | 1.05249 | 1.02849 | 1.07649 | ||
786 | 2022.06.29 04:00 | close | 262 | 0.10 | 1.05298 | 1.02849 | 1.07649 | 4.90 | 16644.81 |
787 | 2022.06.29 04:00 | sell | 263 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
788 | 2022.06.29 04:00 | modify | 263 | 0.10 | 1.05298 | 1.07698 | 1.02898 | ||
789 | 2022.06.29 08:00 | close | 263 | 0.10 | 1.05197 | 1.07698 | 1.02898 | 10.10 | 16654.91 |
790 | 2022.06.29 08:00 | buy | 264 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
791 | 2022.06.29 08:00 | modify | 264 | 0.10 | 1.05197 | 1.02797 | 1.07597 | ||
792 | 2022.06.29 12:00 | buy | 265 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
793 | 2022.06.29 12:00 | modify | 265 | 0.10 | 1.05253 | 1.02853 | 1.07653 | ||
794 | 2022.06.29 16:00 | buy | 266 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
795 | 2022.06.29 16:00 | modify | 266 | 0.10 | 1.04798 | 1.02398 | 1.07198 | ||
796 | 2022.06.29 20:00 | buy | 267 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
797 | 2022.06.29 20:00 | modify | 267 | 0.10 | 1.04438 | 1.02038 | 1.06838 | ||
798 | 2022.06.30 00:00 | buy | 268 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
799 | 2022.06.30 00:00 | modify | 268 | 0.10 | 1.04486 | 1.02086 | 1.06886 | ||
800 | 2022.06.30 04:00 | buy | 269 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
801 | 2022.06.30 04:00 | modify | 269 | 0.10 | 1.04547 | 1.02147 | 1.06947 | ||
802 | 2022.06.30 08:00 | buy | 270 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
803 | 2022.06.30 08:00 | modify | 270 | 0.10 | 1.04483 | 1.02083 | 1.06883 | ||
804 | 2022.06.30 12:00 | buy | 271 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
805 | 2022.06.30 12:00 | modify | 271 | 0.10 | 1.03963 | 1.01563 | 1.06363 | ||
806 | 2022.06.30 16:00 | buy | 272 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
807 | 2022.06.30 16:00 | modify | 272 | 0.10 | 1.04715 | 1.02315 | 1.07115 | ||
808 | 2022.06.30 20:00 | buy | 273 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
809 | 2022.06.30 20:00 | modify | 273 | 0.10 | 1.04821 | 1.02421 | 1.07221 | ||
810 | 2022.07.01 00:00 | buy | 274 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
811 | 2022.07.01 00:00 | modify | 274 | 0.10 | 1.04813 | 1.02413 | 1.07213 | ||
812 | 2022.07.01 04:00 | buy | 275 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
813 | 2022.07.01 04:00 | modify | 275 | 0.10 | 1.04570 | 1.02170 | 1.06970 | ||
814 | 2022.07.01 08:00 | buy | 276 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
815 | 2022.07.01 08:00 | modify | 276 | 0.10 | 1.04493 | 1.02093 | 1.06893 | ||
816 | 2022.07.01 12:00 | buy | 277 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
817 | 2022.07.01 12:00 | modify | 277 | 0.10 | 1.04390 | 1.01990 | 1.06790 | ||
818 | 2022.07.01 16:00 | buy | 278 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
819 | 2022.07.01 16:00 | modify | 278 | 0.10 | 1.04103 | 1.01703 | 1.06503 | ||
820 | 2022.07.01 20:00 | buy | 279 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
821 | 2022.07.01 20:00 | modify | 279 | 0.10 | 1.04315 | 1.01915 | 1.06715 | ||
822 | 2022.07.03 20:00 | buy | 280 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
823 | 2022.07.03 20:00 | modify | 280 | 0.10 | 1.04204 | 1.01804 | 1.06604 | ||
824 | 2022.07.04 00:00 | buy | 281 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
825 | 2022.07.04 00:00 | modify | 281 | 0.10 | 1.04352 | 1.01952 | 1.06752 | ||
826 | 2022.07.04 04:00 | buy | 282 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
827 | 2022.07.04 04:00 | modify | 282 | 0.10 | 1.04288 | 1.01888 | 1.06688 | ||
828 | 2022.07.04 08:00 | buy | 283 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
829 | 2022.07.04 08:00 | modify | 283 | 0.10 | 1.04335 | 1.01935 | 1.06735 | ||
830 | 2022.07.04 12:00 | buy | 284 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
831 | 2022.07.04 12:00 | modify | 284 | 0.10 | 1.04548 | 1.02148 | 1.06948 | ||
832 | 2022.07.04 16:00 | buy | 285 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
833 | 2022.07.04 16:00 | modify | 285 | 0.10 | 1.04303 | 1.01903 | 1.06703 | ||
834 | 2022.07.04 20:00 | buy | 286 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
835 | 2022.07.04 20:00 | modify | 286 | 0.10 | 1.04265 | 1.01865 | 1.06665 | ||
836 | 2022.07.05 00:00 | buy | 287 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
837 | 2022.07.05 00:00 | modify | 287 | 0.10 | 1.04355 | 1.01955 | 1.06755 | ||
838 | 2022.07.05 04:00 | buy | 288 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
839 | 2022.07.05 04:00 | modify | 288 | 0.10 | 1.04376 | 1.01976 | 1.06776 | ||
840 | 2022.07.05 08:00 | buy | 289 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
841 | 2022.07.05 08:00 | modify | 289 | 0.10 | 1.03776 | 1.01376 | 1.06176 | ||
842 | 2022.07.05 12:00 | s/l | 265 | 0.10 | 1.02853 | 1.02853 | 1.07653 | -246.45 | 16408.46 |
843 | 2022.07.05 12:00 | buy | 290 | 0.10 | 1.02988 | 0.00000 | 0.00000 | ||
844 | 2022.07.05 12:00 | modify | 290 | 0.10 | 1.02988 | 1.00588 | 1.05388 | ||
845 | 2022.07.05 16:00 | s/l | 264 | 0.10 | 1.02797 | 1.02797 | 1.07597 | -246.45 | 16162.00 |
846 | 2022.07.05 16:00 | s/l | 266 | 0.10 | 1.02398 | 1.02398 | 1.07198 | -246.45 | 15915.55 |
847 | 2022.07.05 16:00 | s/l | 273 | 0.10 | 1.02421 | 1.02421 | 1.07221 | -243.23 | 15672.32 |
848 | 2022.07.05 16:00 | s/l | 274 | 0.10 | 1.02413 | 1.02413 | 1.07213 | -242.15 | 15430.17 |
849 | 2022.07.05 16:00 | buy | 291 | 0.10 | 1.02568 | 0.00000 | 0.00000 | ||
850 | 2022.07.05 16:00 | modify | 291 | 0.10 | 1.02568 | 1.00168 | 1.04968 | ||
851 | 2022.07.05 20:00 | buy | 292 | 0.10 | 1.02688 | 0.00000 | 0.00000 | ||
852 | 2022.07.05 20:00 | modify | 292 | 0.10 | 1.02688 | 1.00288 | 1.05088 | ||
853 | 2022.07.06 00:00 | buy | 293 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
854 | 2022.07.06 00:00 | modify | 293 | 0.10 | 1.02594 | 1.00194 | 1.04994 | ||
855 | 2022.07.06 04:00 | buy | 294 | 0.10 | 1.02666 | 0.00000 | 0.00000 | ||
856 | 2022.07.06 04:00 | modify | 294 | 0.10 | 1.02666 | 1.00266 | 1.05066 | ||
857 | 2022.07.06 08:00 | buy | 295 | 0.10 | 1.02617 | 0.00000 | 0.00000 | ||
858 | 2022.07.06 08:00 | modify | 295 | 0.10 | 1.02617 | 1.00217 | 1.05017 | ||
859 | 2022.07.06 12:00 | s/l | 267 | 0.10 | 1.02038 | 1.02038 | 1.06838 | -247.53 | 15182.64 |
860 | 2022.07.06 12:00 | s/l | 268 | 0.10 | 1.02086 | 1.02086 | 1.06886 | -244.30 | 14938.34 |
861 | 2022.07.06 12:00 | s/l | 269 | 0.10 | 1.02147 | 1.02147 | 1.06947 | -244.30 | 14694.03 |
862 | 2022.07.06 12:00 | s/l | 270 | 0.10 | 1.02083 | 1.02083 | 1.06883 | -244.30 | 14449.73 |
863 | 2022.07.06 12:00 | s/l | 272 | 0.10 | 1.02315 | 1.02315 | 1.07115 | -244.30 | 14205.43 |
864 | 2022.07.06 12:00 | s/l | 275 | 0.10 | 1.02170 | 1.02170 | 1.06970 | -243.23 | 13962.20 |
865 | 2022.07.06 12:00 | s/l | 276 | 0.10 | 1.02093 | 1.02093 | 1.06893 | -243.23 | 13718.97 |
866 | 2022.07.06 12:00 | s/l | 277 | 0.10 | 1.01990 | 1.01990 | 1.06790 | -243.23 | 13475.74 |
867 | 2022.07.06 12:00 | s/l | 279 | 0.10 | 1.01915 | 1.01915 | 1.06715 | -243.23 | 13232.52 |
868 | 2022.07.06 12:00 | s/l | 280 | 0.10 | 1.01804 | 1.01804 | 1.06604 | -243.23 | 12989.29 |
869 | 2022.07.06 12:00 | s/l | 281 | 0.10 | 1.01952 | 1.01952 | 1.06752 | -242.15 | 12747.14 |
870 | 2022.07.06 12:00 | s/l | 282 | 0.10 | 1.01888 | 1.01888 | 1.06688 | -242.15 | 12504.99 |
871 | 2022.07.06 12:00 | s/l | 283 | 0.10 | 1.01935 | 1.01935 | 1.06735 | -242.15 | 12262.84 |
872 | 2022.07.06 12:00 | s/l | 284 | 0.10 | 1.02148 | 1.02148 | 1.06948 | -242.15 | 12020.68 |
873 | 2022.07.06 12:00 | s/l | 285 | 0.10 | 1.01903 | 1.01903 | 1.06703 | -242.15 | 11778.53 |
874 | 2022.07.06 12:00 | s/l | 286 | 0.10 | 1.01865 | 1.01865 | 1.06665 | -242.15 | 11536.38 |
875 | 2022.07.06 12:00 | s/l | 287 | 0.10 | 1.01955 | 1.01955 | 1.06755 | -241.08 | 11295.31 |
876 | 2022.07.06 12:00 | s/l | 288 | 0.10 | 1.01976 | 1.01976 | 1.06776 | -241.08 | 11054.23 |
877 | 2022.07.06 12:00 | buy | 296 | 0.10 | 1.01947 | 0.00000 | 0.00000 | ||
878 | 2022.07.06 12:00 | modify | 296 | 0.10 | 1.01947 | 0.99547 | 1.04347 | ||
879 | 2022.07.06 16:00 | s/l | 278 | 0.10 | 1.01703 | 1.01703 | 1.06503 | -243.23 | 10811.00 |
880 | 2022.07.06 16:00 | buy | 297 | 0.10 | 1.01732 | 0.00000 | 0.00000 | ||
881 | 2022.07.06 16:00 | modify | 297 | 0.10 | 1.01732 | 0.99332 | 1.04132 | ||
882 | 2022.07.06 20:00 | buy | 298 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
883 | 2022.07.06 20:00 | modify | 298 | 0.10 | 1.01897 | 0.99497 | 1.04297 | ||
884 | 2022.07.07 00:00 | buy | 299 | 0.10 | 1.01871 | 0.00000 | 0.00000 | ||
885 | 2022.07.07 00:00 | modify | 299 | 0.10 | 1.01871 | 0.99471 | 1.04271 | ||
886 | 2022.07.07 04:00 | buy | 300 | 0.10 | 1.02065 | 0.00000 | 0.00000 | ||
887 | 2022.07.07 04:00 | modify | 300 | 0.10 | 1.02065 | 0.99665 | 1.04465 | ||
888 | 2022.07.07 08:00 | buy | 301 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
889 | 2022.07.07 08:00 | modify | 301 | 0.10 | 1.01950 | 0.99550 | 1.04350 | ||
890 | 2022.07.07 12:00 | buy | 302 | 0.10 | 1.01933 | 0.00000 | 0.00000 | ||
891 | 2022.07.07 12:00 | modify | 302 | 0.10 | 1.01933 | 0.99533 | 1.04333 | ||
892 | 2022.07.07 16:00 | s/l | 271 | 0.10 | 1.01563 | 1.01563 | 1.06363 | -247.53 | 10563.47 |
893 | 2022.07.07 16:00 | buy | 303 | 0.10 | 1.01613 | 0.00000 | 0.00000 | ||
894 | 2022.07.07 16:00 | modify | 303 | 0.10 | 1.01613 | 0.99213 | 1.04013 | ||
895 | 2022.07.07 20:00 | buy | 304 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
896 | 2022.07.07 20:00 | modify | 304 | 0.10 | 1.01689 | 0.99289 | 1.04089 | ||
897 | 2022.07.08 00:00 | buy | 305 | 0.10 | 1.01712 | 0.00000 | 0.00000 | ||
898 | 2022.07.08 00:00 | modify | 305 | 0.10 | 1.01712 | 0.99312 | 1.04112 | ||
899 | 2022.07.08 04:00 | buy | 306 | 0.10 | 1.01612 | 0.00000 | 0.00000 | ||
900 | 2022.07.08 04:00 | modify | 306 | 0.10 | 1.01612 | 0.99212 | 1.04012 | ||
901 | 2022.07.08 08:00 | s/l | 289 | 0.10 | 1.01376 | 1.01376 | 1.06176 | -245.38 | 10318.09 |
902 | 2022.07.08 08:00 | buy | 307 | 0.10 | 1.01112 | 0.00000 | 0.00000 | ||
903 | 2022.07.08 08:00 | modify | 307 | 0.10 | 1.01112 | 0.98712 | 1.03512 | ||
904 | 2022.07.08 12:00 | buy | 308 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
905 | 2022.07.08 12:00 | modify | 308 | 0.10 | 1.01533 | 0.99133 | 1.03933 | ||
906 | 2022.07.08 16:00 | buy | 309 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
907 | 2022.07.08 16:00 | modify | 309 | 0.10 | 1.01812 | 0.99412 | 1.04212 | ||
908 | 2022.07.08 20:00 | buy | 310 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
909 | 2022.07.08 20:00 | modify | 310 | 0.10 | 1.01813 | 0.99413 | 1.04213 | ||
910 | 2022.07.10 20:00 | buy | 311 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
911 | 2022.07.10 20:00 | modify | 311 | 0.10 | 1.01727 | 0.99327 | 1.04127 | ||
912 | 2022.07.11 00:00 | buy | 312 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
913 | 2022.07.11 00:00 | modify | 312 | 0.10 | 1.01704 | 0.99304 | 1.04104 | ||
914 | 2022.07.11 04:00 | buy | 313 | 0.10 | 1.01523 | 0.00000 | 0.00000 | ||
915 | 2022.07.11 04:00 | modify | 313 | 0.10 | 1.01523 | 0.99123 | 1.03923 | ||
916 | 2022.07.11 08:00 | buy | 314 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
917 | 2022.07.11 08:00 | modify | 314 | 0.10 | 1.01140 | 0.98740 | 1.03540 | ||
918 | 2022.07.11 12:00 | buy | 315 | 0.10 | 1.00927 | 0.00000 | 0.00000 | ||
919 | 2022.07.11 12:00 | modify | 315 | 0.10 | 1.00927 | 0.98527 | 1.03327 | ||
920 | 2022.07.11 16:00 | s/l | 290 | 0.10 | 1.00588 | 1.00588 | 1.05388 | -246.45 | 10071.64 |
921 | 2022.07.11 16:00 | buy | 316 | 0.10 | 1.00883 | 0.00000 | 0.00000 | ||
922 | 2022.07.11 16:00 | modify | 316 | 0.10 | 1.00883 | 0.98483 | 1.03283 | ||
923 | 2022.07.11 20:00 | buy | 317 | 0.10 | 1.00481 | 0.00000 | 0.00000 | ||
924 | 2022.07.11 20:00 | modify | 317 | 0.10 | 1.00481 | 0.98081 | 1.02881 | ||
925 | 2022.07.12 00:00 | buy | 318 | 0.10 | 1.00486 | 0.00000 | 0.00000 | ||
926 | 2022.07.12 00:00 | modify | 318 | 0.10 | 1.00486 | 0.98086 | 1.02886 | ||
927 | 2022.07.12 04:00 | s/l | 291 | 0.10 | 1.00168 | 1.00168 | 1.04968 | -247.53 | 9824.11 |
928 | 2022.07.12 04:00 | s/l | 292 | 0.10 | 1.00288 | 1.00288 | 1.05088 | -247.53 | 9576.58 |
929 | 2022.07.12 04:00 | s/l | 293 | 0.10 | 1.00194 | 1.00194 | 1.04994 | -246.45 | 9330.13 |
930 | 2022.07.12 04:00 | s/l | 294 | 0.10 | 1.00266 | 1.00266 | 1.05066 | -246.45 | 9083.67 |
931 | 2022.07.12 04:00 | s/l | 295 | 0.10 | 1.00217 | 1.00217 | 1.05017 | -246.45 | 8837.22 |
932 | 2022.07.12 04:00 | buy | 319 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
933 | 2022.07.12 04:00 | modify | 319 | 0.10 | 1.00287 | 0.97887 | 1.02687 | ||
934 | 2022.07.12 08:00 | buy | 320 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
935 | 2022.07.12 08:00 | modify | 320 | 0.10 | 1.00113 | 0.97713 | 1.02513 | ||
936 | 2022.07.12 12:00 | buy | 321 | 0.10 | 1.00428 | 0.00000 | 0.00000 | ||
937 | 2022.07.12 12:00 | modify | 321 | 0.10 | 1.00428 | 0.98028 | 1.02828 | ||
938 | 2022.07.12 16:00 | buy | 322 | 0.10 | 1.00714 | 0.00000 | 0.00000 | ||
939 | 2022.07.12 16:00 | modify | 322 | 0.10 | 1.00714 | 0.98314 | 1.03114 | ||
940 | 2022.07.12 20:00 | buy | 323 | 0.10 | 1.00353 | 0.00000 | 0.00000 | ||
941 | 2022.07.12 20:00 | modify | 323 | 0.10 | 1.00353 | 0.97953 | 1.02753 | ||
942 | 2022.07.13 00:00 | buy | 324 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
943 | 2022.07.13 00:00 | modify | 324 | 0.10 | 1.00330 | 0.97930 | 1.02730 | ||
944 | 2022.07.13 04:00 | buy | 325 | 0.10 | 1.00393 | 0.00000 | 0.00000 | ||
945 | 2022.07.13 04:00 | modify | 325 | 0.10 | 1.00393 | 0.97993 | 1.02793 | ||
946 | 2022.07.14 16:00 | s/l | 296 | 0.10 | 0.99547 | 0.99547 | 1.04347 | -250.76 | 8586.46 |
947 | 2022.07.14 16:00 | s/l | 300 | 0.10 | 0.99665 | 0.99665 | 1.04465 | -247.53 | 8338.93 |
948 | 2022.07.14 16:00 | s/l | 301 | 0.10 | 0.99550 | 0.99550 | 1.04350 | -247.53 | 8091.40 |
949 | 2022.07.14 16:00 | s/l | 302 | 0.10 | 0.99533 | 0.99533 | 1.04333 | -247.53 | 7843.87 |
950 | 2022.07.14 16:00 | buy | 326 | 0.10 | 1.00302 | 0.00000 | 0.00000 | ||
951 | 2022.07.14 16:00 | modify | 326 | 0.10 | 1.00302 | 0.97902 | 1.02702 | ||
952 | 2022.07.14 20:00 | buy | 327 | 0.10 | 1.00185 | 0.00000 | 0.00000 | ||
953 | 2022.07.14 20:00 | modify | 327 | 0.10 | 1.00185 | 0.97785 | 1.02585 | ||
954 | 2022.07.15 00:00 | buy | 328 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
955 | 2022.07.15 00:00 | modify | 328 | 0.10 | 1.00293 | 0.97893 | 1.02693 | ||
956 | 2022.07.15 04:00 | buy | 329 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
957 | 2022.07.15 04:00 | modify | 329 | 0.10 | 1.00286 | 0.97886 | 1.02686 | ||
958 | 2022.07.19 12:00 | t/p | 319 | 0.10 | 1.02687 | 0.97887 | 1.02687 | 232.47 | 8076.34 |
959 | 2022.07.19 12:00 | t/p | 320 | 0.10 | 1.02513 | 0.97713 | 1.02513 | 232.47 | 8308.81 |
960 | 2022.07.19 12:00 | t/p | 327 | 0.10 | 1.02585 | 0.97785 | 1.02585 | 236.77 | 8545.58 |
961 | 2022.07.19 12:00 | t/p | 329 | 0.10 | 1.02686 | 0.97886 | 1.02686 | 237.85 | 8783.43 |
962 | 2022.07.19 12:00 | close | 328 | 0.10 | 1.02534 | 0.97893 | 1.02693 | 221.95 | 9005.38 |
963 | 2022.07.19 12:00 | close | 326 | 0.10 | 1.02534 | 0.97902 | 1.02702 | 219.97 | 9225.35 |
964 | 2022.07.19 12:00 | close | 325 | 0.10 | 1.02534 | 0.97993 | 1.02793 | 207.65 | 9433.00 |
965 | 2022.07.19 12:00 | close | 324 | 0.10 | 1.02534 | 0.97930 | 1.02730 | 213.95 | 9646.94 |
966 | 2022.07.19 12:00 | close | 323 | 0.10 | 1.02534 | 0.97953 | 1.02753 | 210.57 | 9857.51 |
967 | 2022.07.19 12:00 | close | 322 | 0.10 | 1.02534 | 0.98314 | 1.03114 | 174.47 | 10031.98 |
968 | 2022.07.19 12:00 | close | 321 | 0.10 | 1.02534 | 0.98028 | 1.02828 | 203.07 | 10235.05 |
969 | 2022.07.19 12:00 | close | 318 | 0.10 | 1.02534 | 0.98086 | 1.02886 | 197.27 | 10432.32 |
970 | 2022.07.19 12:00 | close | 317 | 0.10 | 1.02534 | 0.98081 | 1.02881 | 196.69 | 10629.02 |
971 | 2022.07.19 12:00 | close | 316 | 0.10 | 1.02534 | 0.98483 | 1.03283 | 156.49 | 10785.51 |
972 | 2022.07.19 12:00 | close | 315 | 0.10 | 1.02534 | 0.98527 | 1.03327 | 152.09 | 10937.60 |
973 | 2022.07.19 12:00 | close | 314 | 0.10 | 1.02534 | 0.98740 | 1.03540 | 130.79 | 11068.40 |
974 | 2022.07.19 12:00 | close | 313 | 0.10 | 1.02534 | 0.99123 | 1.03923 | 92.49 | 11160.89 |
975 | 2022.07.19 12:00 | close | 312 | 0.10 | 1.02534 | 0.99304 | 1.04104 | 74.39 | 11235.29 |
976 | 2022.07.19 12:00 | close | 311 | 0.10 | 1.02534 | 0.99327 | 1.04127 | 71.02 | 11306.31 |
977 | 2022.07.19 12:00 | close | 310 | 0.10 | 1.02534 | 0.99413 | 1.04213 | 62.42 | 11368.72 |
978 | 2022.07.19 12:00 | close | 309 | 0.10 | 1.02534 | 0.99412 | 1.04212 | 62.52 | 11431.24 |
979 | 2022.07.19 12:00 | close | 308 | 0.10 | 1.02534 | 0.99133 | 1.03933 | 90.42 | 11521.66 |
980 | 2022.07.19 12:00 | close | 307 | 0.10 | 1.02534 | 0.98712 | 1.03512 | 132.52 | 11654.18 |
981 | 2022.07.19 12:00 | close | 306 | 0.10 | 1.02534 | 0.99212 | 1.04012 | 82.52 | 11736.70 |
982 | 2022.07.19 12:00 | close | 305 | 0.10 | 1.02534 | 0.99312 | 1.04112 | 72.52 | 11809.22 |
983 | 2022.07.19 12:00 | close | 304 | 0.10 | 1.02534 | 0.99289 | 1.04089 | 73.74 | 11882.96 |
984 | 2022.07.19 12:00 | close | 303 | 0.10 | 1.02534 | 0.99213 | 1.04013 | 81.34 | 11964.30 |
985 | 2022.07.19 12:00 | close | 299 | 0.10 | 1.02534 | 0.99471 | 1.04271 | 55.54 | 12019.84 |
986 | 2022.07.19 12:00 | close | 298 | 0.10 | 1.02534 | 0.99497 | 1.04297 | 49.72 | 12069.56 |
987 | 2022.07.19 12:00 | close | 297 | 0.10 | 1.02534 | 0.99332 | 1.04132 | 66.22 | 12135.78 |
988 | 2022.07.19 12:00 | sell | 330 | 0.10 | 1.02534 | 0.00000 | 0.00000 | ||
989 | 2022.07.19 12:00 | modify | 330 | 0.10 | 1.02534 | 1.04934 | 1.00134 | ||
990 | 2022.07.19 16:00 | sell | 331 | 0.10 | 1.02386 | 0.00000 | 0.00000 | ||
991 | 2022.07.19 16:00 | modify | 331 | 0.10 | 1.02386 | 1.04786 | 0.99986 | ||
992 | 2022.07.19 20:00 | sell | 332 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
993 | 2022.07.19 20:00 | modify | 332 | 0.10 | 1.02214 | 1.04614 | 0.99814 | ||
994 | 2022.07.20 00:00 | sell | 333 | 0.10 | 1.02308 | 0.00000 | 0.00000 | ||
995 | 2022.07.20 00:00 | modify | 333 | 0.10 | 1.02308 | 1.04708 | 0.99908 | ||
996 | 2022.07.20 04:00 | sell | 334 | 0.10 | 1.02429 | 0.00000 | 0.00000 | ||
997 | 2022.07.20 04:00 | modify | 334 | 0.10 | 1.02429 | 1.04829 | 1.00029 | ||
998 | 2022.07.20 08:00 | sell | 335 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
999 | 2022.07.20 08:00 | modify | 335 | 0.10 | 1.02255 | 1.04655 | 0.99855 | ||
1000 | 2022.07.20 12:00 | sell | 336 | 0.10 | 1.01905 | 0.00000 | 0.00000 | ||
1001 | 2022.07.20 12:00 | modify | 336 | 0.10 | 1.01905 | 1.04305 | 0.99505 | ||
1002 | 2022.07.20 16:00 | sell | 337 | 0.10 | 1.02149 | 0.00000 | 0.00000 | ||
1003 | 2022.07.20 16:00 | modify | 337 | 0.10 | 1.02149 | 1.04549 | 0.99749 | ||
1004 | 2022.07.20 20:00 | sell | 338 | 0.10 | 1.01775 | 0.00000 | 0.00000 | ||
1005 | 2022.07.20 20:00 | modify | 338 | 0.10 | 1.01775 | 1.04175 | 0.99375 | ||
1006 | 2022.07.21 00:00 | sell | 339 | 0.10 | 1.01808 | 0.00000 | 0.00000 | ||
1007 | 2022.07.21 00:00 | modify | 339 | 0.10 | 1.01808 | 1.04208 | 0.99408 | ||
1008 | 2022.07.21 04:00 | sell | 340 | 0.10 | 1.02088 | 0.00000 | 0.00000 | ||
1009 | 2022.07.21 04:00 | modify | 340 | 0.10 | 1.02088 | 1.04488 | 0.99688 | ||
1010 | 2022.07.21 08:00 | sell | 341 | 0.10 | 1.01963 | 0.00000 | 0.00000 | ||
1011 | 2022.07.21 08:00 | modify | 341 | 0.10 | 1.01963 | 1.04363 | 0.99563 | ||
1012 | 2022.07.21 12:00 | sell | 342 | 0.10 | 1.01901 | 0.00000 | 0.00000 | ||
1013 | 2022.07.21 12:00 | modify | 342 | 0.10 | 1.01901 | 1.04301 | 0.99501 | ||
1014 | 2022.07.21 16:00 | sell | 343 | 0.10 | 1.02001 | 0.00000 | 0.00000 | ||
1015 | 2022.07.21 16:00 | modify | 343 | 0.10 | 1.02001 | 1.04401 | 0.99601 | ||
1016 | 2022.07.21 20:00 | sell | 344 | 0.10 | 1.02114 | 0.00000 | 0.00000 | ||
1017 | 2022.07.21 20:00 | modify | 344 | 0.10 | 1.02114 | 1.04514 | 0.99714 | ||
1018 | 2022.07.22 00:00 | sell | 345 | 0.10 | 1.02200 | 0.00000 | 0.00000 | ||
1019 | 2022.07.22 00:00 | modify | 345 | 0.10 | 1.02200 | 1.04600 | 0.99800 | ||
1020 | 2022.07.22 04:00 | sell | 346 | 0.10 | 1.01904 | 0.00000 | 0.00000 | ||
1021 | 2022.07.22 04:00 | modify | 346 | 0.10 | 1.01904 | 1.04304 | 0.99504 | ||
1022 | 2022.07.22 08:00 | sell | 347 | 0.10 | 1.01384 | 0.00000 | 0.00000 | ||
1023 | 2022.07.22 08:00 | modify | 347 | 0.10 | 1.01384 | 1.03784 | 0.98984 | ||
1024 | 2022.07.22 12:00 | sell | 348 | 0.10 | 1.01757 | 0.00000 | 0.00000 | ||
1025 | 2022.07.22 12:00 | modify | 348 | 0.10 | 1.01757 | 1.04157 | 0.99357 | ||
1026 | 2022.07.22 16:00 | sell | 349 | 0.10 | 1.02267 | 0.00000 | 0.00000 | ||
1027 | 2022.07.22 16:00 | modify | 349 | 0.10 | 1.02267 | 1.04667 | 0.99867 | ||
1028 | 2022.07.22 20:00 | sell | 350 | 0.10 | 1.02119 | 0.00000 | 0.00000 | ||
1029 | 2022.07.22 20:00 | modify | 350 | 0.10 | 1.02119 | 1.04519 | 0.99719 | ||
1030 | 2022.07.24 20:00 | sell | 351 | 0.10 | 1.02083 | 0.00000 | 0.00000 | ||
1031 | 2022.07.24 20:00 | modify | 351 | 0.10 | 1.02083 | 1.04483 | 0.99683 | ||
1032 | 2022.07.25 00:00 | sell | 352 | 0.10 | 1.01992 | 0.00000 | 0.00000 | ||
1033 | 2022.07.25 00:00 | modify | 352 | 0.10 | 1.01992 | 1.04392 | 0.99592 | ||
1034 | 2022.07.25 04:00 | sell | 353 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
1035 | 2022.07.25 04:00 | modify | 353 | 0.10 | 1.02070 | 1.04470 | 0.99670 | ||
1036 | 2022.07.25 08:00 | sell | 354 | 0.10 | 1.01928 | 0.00000 | 0.00000 | ||
1037 | 2022.07.25 08:00 | modify | 354 | 0.10 | 1.01928 | 1.04328 | 0.99528 | ||
1038 | 2022.07.25 12:00 | sell | 355 | 0.10 | 1.02296 | 0.00000 | 0.00000 | ||
1039 | 2022.07.25 12:00 | modify | 355 | 0.10 | 1.02296 | 1.04696 | 0.99896 | ||
1040 | 2022.07.25 16:00 | sell | 356 | 0.10 | 1.02100 | 0.00000 | 0.00000 | ||
1041 | 2022.07.25 16:00 | modify | 356 | 0.10 | 1.02100 | 1.04500 | 0.99700 | ||
1042 | 2022.07.25 20:00 | sell | 357 | 0.10 | 1.02257 | 0.00000 | 0.00000 | ||
1043 | 2022.07.25 20:00 | modify | 357 | 0.10 | 1.02257 | 1.04657 | 0.99857 | ||
1044 | 2022.07.26 00:00 | sell | 358 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
1045 | 2022.07.26 00:00 | modify | 358 | 0.10 | 1.02229 | 1.04629 | 0.99829 | ||
1046 | 2022.07.26 04:00 | sell | 359 | 0.10 | 1.02299 | 0.00000 | 0.00000 | ||
1047 | 2022.07.26 04:00 | modify | 359 | 0.10 | 1.02299 | 1.04699 | 0.99899 | ||
1048 | 2022.08.22 08:00 | t/p | 330 | 0.10 | 1.00134 | 1.04934 | 1.00134 | 265.27 | 12401.05 |
1049 | 2022.08.22 08:00 | t/p | 334 | 0.10 | 1.00029 | 1.04829 | 1.00029 | 264.53 | 12665.57 |
1050 | 2022.08.22 08:00 | close | 359 | 0.10 | 1.00067 | 1.04699 | 0.99899 | 243.27 | 12908.84 |
1051 | 2022.08.22 08:00 | close | 358 | 0.10 | 1.00067 | 1.04629 | 0.99829 | 236.27 | 13145.11 |
1052 | 2022.08.22 08:00 | close | 357 | 0.10 | 1.00067 | 1.04657 | 0.99857 | 239.81 | 13384.92 |
1053 | 2022.08.22 08:00 | close | 356 | 0.10 | 1.00067 | 1.04500 | 0.99700 | 224.11 | 13609.03 |
1054 | 2022.08.22 08:00 | close | 355 | 0.10 | 1.00067 | 1.04696 | 0.99896 | 243.71 | 13852.75 |
1055 | 2022.08.22 08:00 | close | 354 | 0.10 | 1.00067 | 1.04328 | 0.99528 | 206.91 | 14059.66 |
1056 | 2022.08.22 08:00 | close | 353 | 0.10 | 1.00067 | 1.04470 | 0.99670 | 221.11 | 14280.77 |
1057 | 2022.08.22 08:00 | close | 352 | 0.10 | 1.00067 | 1.04392 | 0.99592 | 213.31 | 14494.08 |
1058 | 2022.08.22 08:00 | close | 351 | 0.10 | 1.00067 | 1.04483 | 0.99683 | 223.15 | 14717.23 |
1059 | 2022.08.22 08:00 | close | 350 | 0.10 | 1.00067 | 1.04519 | 0.99719 | 226.75 | 14943.99 |
1060 | 2022.08.22 08:00 | close | 349 | 0.10 | 1.00067 | 1.04667 | 0.99867 | 241.55 | 15185.54 |
1061 | 2022.08.22 08:00 | close | 348 | 0.10 | 1.00067 | 1.04157 | 0.99357 | 190.55 | 15376.10 |
1062 | 2022.08.22 08:00 | close | 347 | 0.10 | 1.00067 | 1.03784 | 0.98984 | 153.25 | 15529.35 |
1063 | 2022.08.22 08:00 | close | 346 | 0.10 | 1.00067 | 1.04304 | 0.99504 | 205.25 | 15734.61 |
1064 | 2022.08.22 08:00 | close | 345 | 0.10 | 1.00067 | 1.04600 | 0.99800 | 234.85 | 15969.46 |
1065 | 2022.08.22 08:00 | close | 344 | 0.10 | 1.00067 | 1.04514 | 0.99714 | 227.00 | 16196.46 |
1066 | 2022.08.22 08:00 | close | 343 | 0.10 | 1.00067 | 1.04401 | 0.99601 | 215.70 | 16412.16 |
1067 | 2022.08.22 08:00 | close | 342 | 0.10 | 1.00067 | 1.04301 | 0.99501 | 205.70 | 16617.86 |
1068 | 2022.08.22 08:00 | close | 341 | 0.10 | 1.00067 | 1.04363 | 0.99563 | 211.90 | 16829.76 |
1069 | 2022.08.22 08:00 | close | 340 | 0.10 | 1.00067 | 1.04488 | 0.99688 | 224.40 | 17054.15 |
1070 | 2022.08.22 08:00 | close | 339 | 0.10 | 1.00067 | 1.04208 | 0.99408 | 196.40 | 17250.55 |
1071 | 2022.08.22 08:00 | close | 338 | 0.10 | 1.00067 | 1.04175 | 0.99375 | 195.33 | 17445.88 |
1072 | 2022.08.22 08:00 | close | 337 | 0.10 | 1.00067 | 1.04549 | 0.99749 | 232.73 | 17678.61 |
1073 | 2022.08.22 08:00 | close | 336 | 0.10 | 1.00067 | 1.04305 | 0.99505 | 208.33 | 17886.94 |
1074 | 2022.08.22 08:00 | close | 335 | 0.10 | 1.00067 | 1.04655 | 0.99855 | 243.33 | 18130.26 |
1075 | 2022.08.22 08:00 | close | 333 | 0.10 | 1.00067 | 1.04708 | 0.99908 | 248.63 | 18378.89 |
1076 | 2022.08.22 08:00 | close | 332 | 0.10 | 1.00067 | 1.04614 | 0.99814 | 239.97 | 18618.86 |
1077 | 2022.08.22 08:00 | close | 331 | 0.10 | 1.00067 | 1.04786 | 0.99986 | 257.17 | 18876.03 |
1078 | 2022.08.22 08:00 | buy | 360 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
1079 | 2022.08.22 08:00 | modify | 360 | 0.10 | 1.00067 | 0.97667 | 1.02467 | ||
1080 | 2022.08.22 12:00 | buy | 361 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
1081 | 2022.08.22 12:00 | modify | 361 | 0.10 | 1.00037 | 0.97637 | 1.02437 | ||
1082 | 2022.08.22 16:00 | buy | 362 | 0.10 | 0.99375 | 0.00000 | 0.00000 | ||
1083 | 2022.08.22 16:00 | modify | 362 | 0.10 | 0.99375 | 0.96975 | 1.01775 | ||
1084 | 2022.08.22 20:00 | buy | 363 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
1085 | 2022.08.22 20:00 | modify | 363 | 0.10 | 0.99458 | 0.97058 | 1.01858 | ||
1086 | 2022.08.23 00:00 | buy | 364 | 0.10 | 0.99411 | 0.00000 | 0.00000 | ||
1087 | 2022.08.23 00:00 | modify | 364 | 0.10 | 0.99411 | 0.97011 | 1.01811 | ||
1088 | 2022.08.23 04:00 | buy | 365 | 0.10 | 0.99447 | 0.00000 | 0.00000 | ||
1089 | 2022.08.23 04:00 | modify | 365 | 0.10 | 0.99447 | 0.97047 | 1.01847 | ||
1090 | 2022.08.23 08:00 | buy | 366 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1091 | 2022.08.23 08:00 | modify | 366 | 0.10 | 0.99362 | 0.96962 | 1.01762 | ||
1092 | 2022.08.23 12:00 | buy | 367 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
1093 | 2022.08.23 12:00 | modify | 367 | 0.10 | 0.99275 | 0.96875 | 1.01675 | ||
1094 | 2022.08.23 16:00 | buy | 368 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
1095 | 2022.08.23 16:00 | modify | 368 | 0.10 | 0.99763 | 0.97363 | 1.02163 | ||
1096 | 2022.08.23 20:00 | buy | 369 | 0.10 | 0.99716 | 0.00000 | 0.00000 | ||
1097 | 2022.08.23 20:00 | modify | 369 | 0.10 | 0.99716 | 0.97316 | 1.02116 | ||
1098 | 2022.08.24 00:00 | buy | 370 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1099 | 2022.08.24 00:00 | modify | 370 | 0.10 | 0.99691 | 0.97291 | 1.02091 | ||
1100 | 2022.08.24 04:00 | buy | 371 | 0.10 | 0.99503 | 0.00000 | 0.00000 | ||
1101 | 2022.08.24 04:00 | modify | 371 | 0.10 | 0.99503 | 0.97103 | 1.01903 | ||
1102 | 2022.08.24 08:00 | buy | 372 | 0.10 | 0.99561 | 0.00000 | 0.00000 | ||
1103 | 2022.08.24 08:00 | modify | 372 | 0.10 | 0.99561 | 0.97161 | 1.01961 | ||
1104 | 2022.08.24 12:00 | buy | 373 | 0.10 | 0.99296 | 0.00000 | 0.00000 | ||
1105 | 2022.08.24 12:00 | modify | 373 | 0.10 | 0.99296 | 0.96896 | 1.01696 | ||
1106 | 2022.08.24 16:00 | buy | 374 | 0.10 | 0.99699 | 0.00000 | 0.00000 | ||
1107 | 2022.08.24 16:00 | modify | 374 | 0.10 | 0.99699 | 0.97299 | 1.02099 | ||
1108 | 2022.08.24 20:00 | buy | 375 | 0.10 | 0.99744 | 0.00000 | 0.00000 | ||
1109 | 2022.08.24 20:00 | modify | 375 | 0.10 | 0.99744 | 0.97344 | 1.02144 | ||
1110 | 2022.08.25 00:00 | buy | 376 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
1111 | 2022.08.25 00:00 | modify | 376 | 0.10 | 0.99707 | 0.97307 | 1.02107 | ||
1112 | 2022.08.25 04:00 | buy | 377 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
1113 | 2022.08.25 04:00 | modify | 377 | 0.10 | 0.99892 | 0.97492 | 1.02292 | ||
1114 | 2022.08.25 08:00 | buy | 378 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
1115 | 2022.08.25 08:00 | modify | 378 | 0.10 | 1.00023 | 0.97623 | 1.02423 | ||
1116 | 2022.08.25 12:00 | buy | 379 | 0.10 | 0.99794 | 0.00000 | 0.00000 | ||
1117 | 2022.08.25 12:00 | modify | 379 | 0.10 | 0.99794 | 0.97394 | 1.02194 | ||
1118 | 2022.08.25 16:00 | buy | 380 | 0.10 | 0.99598 | 0.00000 | 0.00000 | ||
1119 | 2022.08.25 16:00 | modify | 380 | 0.10 | 0.99598 | 0.97198 | 1.01998 | ||
1120 | 2022.08.25 20:00 | buy | 381 | 0.10 | 0.99796 | 0.00000 | 0.00000 | ||
1121 | 2022.08.25 20:00 | modify | 381 | 0.10 | 0.99796 | 0.97396 | 1.02196 | ||
1122 | 2022.08.26 00:00 | buy | 382 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
1123 | 2022.08.26 00:00 | modify | 382 | 0.10 | 0.99734 | 0.97334 | 1.02134 | ||
1124 | 2022.08.26 04:00 | buy | 383 | 0.10 | 0.99733 | 0.00000 | 0.00000 | ||
1125 | 2022.08.26 04:00 | modify | 383 | 0.10 | 0.99733 | 0.97333 | 1.02133 | ||
1126 | 2022.08.26 08:00 | buy | 384 | 0.10 | 0.99769 | 0.00000 | 0.00000 | ||
1127 | 2022.08.26 08:00 | modify | 384 | 0.10 | 0.99769 | 0.97369 | 1.02169 | ||
1128 | 2022.08.26 12:00 | buy | 385 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
1129 | 2022.08.26 12:00 | modify | 385 | 0.10 | 1.00002 | 0.97602 | 1.02402 | ||
1130 | 2022.08.26 16:00 | buy | 386 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
1131 | 2022.08.26 16:00 | modify | 386 | 0.10 | 0.99998 | 0.97598 | 1.02398 | ||
1132 | 2022.08.26 20:00 | buy | 387 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
1133 | 2022.08.26 20:00 | modify | 387 | 0.10 | 0.99682 | 0.97282 | 1.02082 | ||
1134 | 2022.08.28 20:00 | buy | 388 | 0.10 | 0.99687 | 0.00000 | 0.00000 | ||
1135 | 2022.08.28 20:00 | modify | 388 | 0.10 | 0.99687 | 0.97287 | 1.02087 | ||
1136 | 2022.08.29 00:00 | buy | 389 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
1137 | 2022.08.29 00:00 | modify | 389 | 0.10 | 0.99392 | 0.96992 | 1.01792 | ||
1138 | 2022.09.12 08:00 | t/p | 362 | 0.10 | 1.01775 | 0.96975 | 1.01775 | 217.41 | 19093.44 |
1139 | 2022.09.12 08:00 | t/p | 363 | 0.10 | 1.01858 | 0.97058 | 1.01858 | 217.41 | 19310.85 |
1140 | 2022.09.12 08:00 | t/p | 364 | 0.10 | 1.01811 | 0.97011 | 1.01811 | 218.49 | 19529.34 |
1141 | 2022.09.12 08:00 | t/p | 365 | 0.10 | 1.01847 | 0.97047 | 1.01847 | 218.49 | 19747.82 |
1142 | 2022.09.12 08:00 | t/p | 366 | 0.10 | 1.01762 | 0.96962 | 1.01762 | 218.49 | 19966.31 |
1143 | 2022.09.12 08:00 | t/p | 367 | 0.10 | 1.01675 | 0.96875 | 1.01675 | 218.49 | 20184.80 |
1144 | 2022.09.12 08:00 | t/p | 371 | 0.10 | 1.01903 | 0.97103 | 1.01903 | 219.56 | 20404.36 |
1145 | 2022.09.12 08:00 | t/p | 372 | 0.10 | 1.01961 | 0.97161 | 1.01961 | 219.56 | 20623.92 |
1146 | 2022.09.12 08:00 | t/p | 373 | 0.10 | 1.01696 | 0.96896 | 1.01696 | 219.56 | 20843.48 |
1147 | 2022.09.12 08:00 | t/p | 389 | 0.10 | 1.01792 | 0.96992 | 1.01792 | 224.94 | 21068.42 |
1148 | 2022.09.12 08:00 | close | 388 | 0.10 | 1.01747 | 0.97287 | 1.02087 | 189.86 | 21258.28 |
1149 | 2022.09.12 08:00 | close | 387 | 0.10 | 1.01747 | 0.97282 | 1.02082 | 190.36 | 21448.65 |
1150 | 2022.09.12 08:00 | close | 386 | 0.10 | 1.01747 | 0.97598 | 1.02398 | 158.76 | 21607.41 |
1151 | 2022.09.12 08:00 | close | 385 | 0.10 | 1.01747 | 0.97602 | 1.02402 | 158.36 | 21765.77 |
1152 | 2022.09.12 08:00 | close | 384 | 0.10 | 1.01747 | 0.97369 | 1.02169 | 181.66 | 21947.44 |
1153 | 2022.09.12 08:00 | close | 383 | 0.10 | 1.01747 | 0.97333 | 1.02133 | 185.26 | 22132.70 |
1154 | 2022.09.12 08:00 | close | 382 | 0.10 | 1.01747 | 0.97334 | 1.02134 | 185.16 | 22317.87 |
1155 | 2022.09.12 08:00 | close | 381 | 0.10 | 1.01747 | 0.97396 | 1.02196 | 177.89 | 22495.76 |
1156 | 2022.09.12 08:00 | close | 380 | 0.10 | 1.01747 | 0.97198 | 1.01998 | 197.69 | 22693.44 |
1157 | 2022.09.12 08:00 | close | 379 | 0.10 | 1.01747 | 0.97394 | 1.02194 | 178.09 | 22871.53 |
1158 | 2022.09.12 08:00 | close | 378 | 0.10 | 1.01747 | 0.97623 | 1.02423 | 155.19 | 23026.72 |
1159 | 2022.09.12 08:00 | close | 377 | 0.10 | 1.01747 | 0.97492 | 1.02292 | 168.29 | 23195.01 |
1160 | 2022.09.12 08:00 | close | 376 | 0.10 | 1.01747 | 0.97307 | 1.02107 | 186.79 | 23381.80 |
1161 | 2022.09.12 08:00 | close | 375 | 0.10 | 1.01747 | 0.97344 | 1.02144 | 179.86 | 23561.66 |
1162 | 2022.09.12 08:00 | close | 374 | 0.10 | 1.01747 | 0.97299 | 1.02099 | 184.36 | 23746.02 |
1163 | 2022.09.12 08:00 | close | 370 | 0.10 | 1.01747 | 0.97291 | 1.02091 | 185.16 | 23931.18 |
1164 | 2022.09.12 08:00 | close | 369 | 0.10 | 1.01747 | 0.97316 | 1.02116 | 181.59 | 24112.77 |
1165 | 2022.09.12 08:00 | close | 368 | 0.10 | 1.01747 | 0.97363 | 1.02163 | 176.89 | 24289.65 |
1166 | 2022.09.12 08:00 | close | 361 | 0.10 | 1.01747 | 0.97637 | 1.02437 | 148.41 | 24438.06 |
1167 | 2022.09.12 08:00 | close | 360 | 0.10 | 1.01747 | 0.97667 | 1.02467 | 145.41 | 24583.47 |
1168 | 2022.09.12 08:00 | sell | 390 | 0.10 | 1.01747 | 0.00000 | 0.00000 | ||
1169 | 2022.09.12 08:00 | modify | 390 | 0.10 | 1.01747 | 1.04147 | 0.99347 | ||
1170 | 2022.09.12 12:00 | sell | 391 | 0.10 | 1.01438 | 0.00000 | 0.00000 | ||
1171 | 2022.09.12 12:00 | modify | 391 | 0.10 | 1.01438 | 1.03838 | 0.99038 | ||
1172 | 2022.09.12 16:00 | sell | 392 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
1173 | 2022.09.12 16:00 | modify | 392 | 0.10 | 1.01256 | 1.03656 | 0.98856 | ||
1174 | 2022.09.12 20:00 | sell | 393 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
1175 | 2022.09.12 20:00 | modify | 393 | 0.10 | 1.01152 | 1.03552 | 0.98752 | ||
1176 | 2022.09.13 00:00 | sell | 394 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
1177 | 2022.09.13 00:00 | modify | 394 | 0.10 | 1.01290 | 1.03690 | 0.98890 | ||
1178 | 2022.09.13 04:00 | sell | 395 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
1179 | 2022.09.13 04:00 | modify | 395 | 0.10 | 1.01300 | 1.03700 | 0.98900 | ||
1180 | 2022.09.13 08:00 | sell | 396 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
1181 | 2022.09.13 08:00 | modify | 396 | 0.10 | 1.01472 | 1.03872 | 0.99072 | ||
1182 | 2022.09.13 12:00 | sell | 397 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
1183 | 2022.09.13 12:00 | modify | 397 | 0.10 | 1.01771 | 1.04171 | 0.99371 | ||
1184 | 2022.09.13 16:00 | sell | 398 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
1185 | 2022.09.13 16:00 | modify | 398 | 0.10 | 0.99965 | 1.02365 | 0.97565 | ||
1186 | 2022.09.13 20:00 | sell | 399 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
1187 | 2022.09.13 20:00 | modify | 399 | 0.10 | 0.99731 | 1.02131 | 0.97331 | ||
1188 | 2022.09.14 00:00 | sell | 400 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
1189 | 2022.09.14 00:00 | modify | 400 | 0.10 | 0.99779 | 1.02179 | 0.97379 | ||
1190 | 2022.09.14 04:00 | sell | 401 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
1191 | 2022.09.14 04:00 | modify | 401 | 0.10 | 0.99887 | 1.02287 | 0.97487 | ||
1192 | 2022.09.14 08:00 | sell | 402 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
1193 | 2022.09.14 08:00 | modify | 402 | 0.10 | 0.99878 | 1.02278 | 0.97478 | ||
1194 | 2022.09.14 12:00 | sell | 403 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1195 | 2022.09.14 12:00 | modify | 403 | 0.10 | 0.99921 | 1.02321 | 0.97521 | ||
1196 | 2022.09.14 16:00 | sell | 404 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
1197 | 2022.09.14 16:00 | modify | 404 | 0.10 | 0.99935 | 1.02335 | 0.97535 | ||
1198 | 2022.09.14 20:00 | sell | 405 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
1199 | 2022.09.14 20:00 | modify | 405 | 0.10 | 0.99795 | 1.02195 | 0.97395 | ||
1200 | 2022.09.15 00:00 | sell | 406 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
1201 | 2022.09.15 00:00 | modify | 406 | 0.10 | 0.99819 | 1.02219 | 0.97419 | ||
1202 | 2022.09.15 04:00 | sell | 407 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1203 | 2022.09.15 04:00 | modify | 407 | 0.10 | 0.99740 | 1.02140 | 0.97340 | ||
1204 | 2022.09.15 08:00 | sell | 408 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
1205 | 2022.09.15 08:00 | modify | 408 | 0.10 | 0.99775 | 1.02175 | 0.97375 | ||
1206 | 2022.09.15 12:00 | sell | 409 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
1207 | 2022.09.15 12:00 | modify | 409 | 0.10 | 0.99846 | 1.02246 | 0.97446 | ||
1208 | 2022.09.15 16:00 | sell | 410 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
1209 | 2022.09.15 16:00 | modify | 410 | 0.10 | 0.99905 | 1.02305 | 0.97505 | ||
1210 | 2022.09.15 20:00 | sell | 411 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
1211 | 2022.09.15 20:00 | modify | 411 | 0.10 | 0.99944 | 1.02344 | 0.97544 | ||
1212 | 2022.09.16 00:00 | sell | 412 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
1213 | 2022.09.16 00:00 | modify | 412 | 0.10 | 0.99876 | 1.02276 | 0.97476 | ||
1214 | 2022.09.16 04:00 | sell | 413 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
1215 | 2022.09.16 04:00 | modify | 413 | 0.10 | 0.99973 | 1.02373 | 0.97573 | ||
1216 | 2022.09.16 08:00 | sell | 414 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
1217 | 2022.09.16 08:00 | modify | 414 | 0.10 | 0.99559 | 1.01959 | 0.97159 | ||
1218 | 2022.09.16 12:00 | sell | 415 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1219 | 2022.09.16 12:00 | modify | 415 | 0.10 | 0.99691 | 1.02091 | 0.97291 | ||
1220 | 2022.09.16 16:00 | sell | 416 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
1221 | 2022.09.16 16:00 | modify | 416 | 0.10 | 1.00119 | 1.02519 | 0.97719 | ||
1222 | 2022.09.16 20:00 | sell | 417 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
1223 | 2022.09.16 20:00 | modify | 417 | 0.10 | 1.00126 | 1.02526 | 0.97726 | ||
1224 | 2022.09.18 20:00 | sell | 418 | 0.10 | 1.00072 | 0.00000 | 0.00000 | ||
1225 | 2022.09.18 20:00 | modify | 418 | 0.10 | 1.00072 | 1.02472 | 0.97672 | ||
1226 | 2022.09.19 00:00 | sell | 419 | 0.10 | 1.00219 | 0.00000 | 0.00000 | ||
1227 | 2022.09.19 00:00 | modify | 419 | 0.10 | 1.00219 | 1.02619 | 0.97819 | ||
1228 | 2022.09.21 08:00 | t/p | 390 | 0.10 | 0.99347 | 1.04147 | 0.99347 | 246.69 | 24830.16 |
1229 | 2022.09.21 08:00 | t/p | 391 | 0.10 | 0.99038 | 1.03838 | 0.99038 | 246.69 | 25076.85 |
1230 | 2022.09.21 08:00 | t/p | 394 | 0.10 | 0.98890 | 1.03690 | 0.98890 | 245.95 | 25322.80 |
1231 | 2022.09.21 08:00 | t/p | 395 | 0.10 | 0.98900 | 1.03700 | 0.98900 | 245.95 | 25568.74 |
1232 | 2022.09.21 08:00 | t/p | 396 | 0.10 | 0.99072 | 1.03872 | 0.99072 | 245.95 | 25814.69 |
1233 | 2022.09.21 08:00 | t/p | 397 | 0.10 | 0.99371 | 1.04171 | 0.99371 | 245.95 | 26060.63 |
1234 | 2022.09.21 08:00 | close | 419 | 0.10 | 0.99132 | 1.02619 | 0.97819 | 110.19 | 26170.82 |
1235 | 2022.09.21 08:00 | close | 418 | 0.10 | 0.99132 | 1.02472 | 0.97672 | 96.23 | 26267.05 |
1236 | 2022.09.21 08:00 | close | 417 | 0.10 | 0.99132 | 1.02526 | 0.97726 | 101.63 | 26368.68 |
1237 | 2022.09.21 08:00 | close | 416 | 0.10 | 0.99132 | 1.02519 | 0.97719 | 100.93 | 26469.61 |
1238 | 2022.09.21 08:00 | close | 415 | 0.10 | 0.99132 | 1.02091 | 0.97291 | 58.13 | 26527.74 |
1239 | 2022.09.21 08:00 | close | 414 | 0.10 | 0.99132 | 1.01959 | 0.97159 | 44.93 | 26572.67 |
1240 | 2022.09.21 08:00 | close | 413 | 0.10 | 0.99132 | 1.02373 | 0.97573 | 86.33 | 26659.00 |
1241 | 2022.09.21 08:00 | close | 412 | 0.10 | 0.99132 | 1.02276 | 0.97476 | 76.63 | 26735.63 |
1242 | 2022.09.21 08:00 | close | 411 | 0.10 | 0.99132 | 1.02344 | 0.97544 | 84.17 | 26819.80 |
1243 | 2022.09.21 08:00 | close | 410 | 0.10 | 0.99132 | 1.02305 | 0.97505 | 80.27 | 26900.08 |
1244 | 2022.09.21 08:00 | close | 409 | 0.10 | 0.99132 | 1.02246 | 0.97446 | 74.37 | 26974.45 |
1245 | 2022.09.21 08:00 | close | 408 | 0.10 | 0.99132 | 1.02175 | 0.97375 | 67.27 | 27041.72 |
1246 | 2022.09.21 08:00 | close | 407 | 0.10 | 0.99132 | 1.02140 | 0.97340 | 63.77 | 27105.49 |
1247 | 2022.09.21 08:00 | close | 406 | 0.10 | 0.99132 | 1.02219 | 0.97419 | 71.67 | 27177.17 |
1248 | 2022.09.21 08:00 | close | 405 | 0.10 | 0.99132 | 1.02195 | 0.97395 | 71.50 | 27248.67 |
1249 | 2022.09.21 08:00 | close | 404 | 0.10 | 0.99132 | 1.02335 | 0.97535 | 85.50 | 27334.17 |
1250 | 2022.09.21 08:00 | close | 403 | 0.10 | 0.99132 | 1.02321 | 0.97521 | 84.10 | 27418.28 |
1251 | 2022.09.21 08:00 | close | 402 | 0.10 | 0.99132 | 1.02278 | 0.97478 | 79.80 | 27498.08 |
1252 | 2022.09.21 08:00 | close | 401 | 0.10 | 0.99132 | 1.02287 | 0.97487 | 80.70 | 27578.78 |
1253 | 2022.09.21 08:00 | close | 400 | 0.10 | 0.99132 | 1.02179 | 0.97379 | 69.90 | 27648.68 |
1254 | 2022.09.21 08:00 | close | 399 | 0.10 | 0.99132 | 1.02131 | 0.97331 | 65.85 | 27714.53 |
1255 | 2022.09.21 08:00 | close | 398 | 0.10 | 0.99132 | 1.02365 | 0.97565 | 89.25 | 27803.78 |
1256 | 2022.09.21 08:00 | close | 393 | 0.10 | 0.99132 | 1.03552 | 0.98752 | 208.69 | 28012.47 |
1257 | 2022.09.21 08:00 | close | 392 | 0.10 | 0.99132 | 1.03656 | 0.98856 | 219.09 | 28231.56 |
1258 | 2022.09.21 08:00 | buy | 420 | 0.10 | 0.99132 | 0.00000 | 0.00000 | ||
1259 | 2022.09.21 08:00 | modify | 420 | 0.10 | 0.99132 | 0.96732 | 1.01532 | ||
1260 | 2022.09.21 12:00 | buy | 421 | 0.10 | 0.99024 | 0.00000 | 0.00000 | ||
1261 | 2022.09.21 12:00 | modify | 421 | 0.10 | 0.99024 | 0.96624 | 1.01424 | ||
1262 | 2022.09.21 16:00 | buy | 422 | 0.10 | 0.98816 | 0.00000 | 0.00000 | ||
1263 | 2022.09.21 16:00 | modify | 422 | 0.10 | 0.98816 | 0.96416 | 1.01216 | ||
1264 | 2022.09.21 20:00 | buy | 423 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
1265 | 2022.09.21 20:00 | modify | 423 | 0.10 | 0.98537 | 0.96137 | 1.00937 | ||
1266 | 2022.09.22 00:00 | buy | 424 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
1267 | 2022.09.22 00:00 | modify | 424 | 0.10 | 0.98346 | 0.95946 | 1.00746 | ||
1268 | 2022.09.22 04:00 | buy | 425 | 0.10 | 0.98221 | 0.00000 | 0.00000 | ||
1269 | 2022.09.22 04:00 | modify | 425 | 0.10 | 0.98221 | 0.95821 | 1.00621 | ||
1270 | 2022.09.22 08:00 | buy | 426 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
1271 | 2022.09.22 08:00 | modify | 426 | 0.10 | 0.98483 | 0.96083 | 1.00883 | ||
1272 | 2022.09.22 12:00 | buy | 427 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
1273 | 2022.09.22 12:00 | modify | 427 | 0.10 | 0.98693 | 0.96293 | 1.01093 | ||
1274 | 2022.09.22 16:00 | buy | 428 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
1275 | 2022.09.22 16:00 | modify | 428 | 0.10 | 0.98429 | 0.96029 | 1.00829 | ||
1276 | 2022.09.22 20:00 | buy | 429 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
1277 | 2022.09.22 20:00 | modify | 429 | 0.10 | 0.98422 | 0.96022 | 1.00822 | ||
1278 | 2022.09.23 00:00 | buy | 430 | 0.10 | 0.98414 | 0.00000 | 0.00000 | ||
1279 | 2022.09.23 00:00 | modify | 430 | 0.10 | 0.98414 | 0.96014 | 1.00814 | ||
1280 | 2022.09.23 04:00 | buy | 431 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
1281 | 2022.09.23 04:00 | modify | 431 | 0.10 | 0.98264 | 0.95864 | 1.00664 | ||
1282 | 2022.09.23 08:00 | buy | 432 | 0.10 | 0.97781 | 0.00000 | 0.00000 | ||
1283 | 2022.09.23 08:00 | modify | 432 | 0.10 | 0.97781 | 0.95381 | 1.00181 | ||
1284 | 2022.09.23 12:00 | buy | 433 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
1285 | 2022.09.23 12:00 | modify | 433 | 0.10 | 0.97541 | 0.95141 | 0.99941 | ||
1286 | 2022.09.23 16:00 | buy | 434 | 0.10 | 0.97203 | 0.00000 | 0.00000 | ||
1287 | 2022.09.23 16:00 | modify | 434 | 0.10 | 0.97203 | 0.94803 | 0.99603 | ||
1288 | 2022.09.23 20:00 | s/l | 420 | 0.10 | 0.96732 | 0.96732 | 1.01532 | -244.30 | 27987.25 |
1289 | 2022.09.23 20:00 | buy | 435 | 0.10 | 0.96938 | 0.00000 | 0.00000 | ||
1290 | 2022.09.23 20:00 | modify | 435 | 0.10 | 0.96938 | 0.94538 | 0.99338 | ||
1291 | 2022.09.25 20:00 | buy | 436 | 0.10 | 0.96696 | 0.00000 | 0.00000 | ||
1292 | 2022.09.25 20:00 | modify | 436 | 0.10 | 0.96696 | 0.94296 | 0.99096 | ||
1293 | 2022.09.26 00:00 | buy | 437 | 0.10 | 0.96884 | 0.00000 | 0.00000 | ||
1294 | 2022.09.26 00:00 | modify | 437 | 0.10 | 0.96884 | 0.94484 | 0.99284 | ||
1295 | 2022.09.26 04:00 | s/l | 421 | 0.10 | 0.96624 | 0.96624 | 1.01424 | -245.38 | 27741.87 |
1296 | 2022.09.26 04:00 | s/l | 422 | 0.10 | 0.96416 | 0.96416 | 1.01216 | -245.38 | 27496.50 |
1297 | 2022.09.26 04:00 | s/l | 423 | 0.10 | 0.96137 | 0.96137 | 1.00937 | -245.38 | 27251.12 |
1298 | 2022.09.26 04:00 | s/l | 424 | 0.10 | 0.95946 | 0.95946 | 1.00746 | -242.15 | 27008.97 |
1299 | 2022.09.26 04:00 | s/l | 425 | 0.10 | 0.95821 | 0.95821 | 1.00621 | -242.15 | 26766.81 |
1300 | 2022.09.26 04:00 | s/l | 426 | 0.10 | 0.96083 | 0.96083 | 1.00883 | -242.15 | 26524.66 |
1301 | 2022.09.26 04:00 | s/l | 427 | 0.10 | 0.96293 | 0.96293 | 1.01093 | -242.15 | 26282.51 |
1302 | 2022.09.26 04:00 | s/l | 428 | 0.10 | 0.96029 | 0.96029 | 1.00829 | -242.15 | 26040.36 |
1303 | 2022.09.26 04:00 | s/l | 429 | 0.10 | 0.96022 | 0.96022 | 1.00822 | -242.15 | 25798.21 |
1304 | 2022.09.26 04:00 | s/l | 430 | 0.10 | 0.96014 | 0.96014 | 1.00814 | -241.08 | 25557.13 |
1305 | 2022.09.26 04:00 | s/l | 431 | 0.10 | 0.95864 | 0.95864 | 1.00664 | -241.08 | 25316.06 |
1306 | 2022.09.26 04:00 | buy | 438 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
1307 | 2022.09.26 04:00 | modify | 438 | 0.10 | 0.96368 | 0.93968 | 0.98768 | ||
1308 | 2022.09.26 08:00 | buy | 439 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
1309 | 2022.09.26 08:00 | modify | 439 | 0.10 | 0.96812 | 0.94412 | 0.99212 | ||
1310 | 2022.09.26 12:00 | buy | 440 | 0.10 | 0.96407 | 0.00000 | 0.00000 | ||
1311 | 2022.09.26 12:00 | modify | 440 | 0.10 | 0.96407 | 0.94007 | 0.98807 | ||
1312 | 2022.09.26 16:00 | buy | 441 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
1313 | 2022.09.26 16:00 | modify | 441 | 0.10 | 0.96228 | 0.93828 | 0.98628 | ||
1314 | 2022.09.26 20:00 | buy | 442 | 0.10 | 0.96118 | 0.00000 | 0.00000 | ||
1315 | 2022.09.26 20:00 | modify | 442 | 0.10 | 0.96118 | 0.93718 | 0.98518 | ||
1316 | 2022.09.27 00:00 | buy | 443 | 0.10 | 0.96231 | 0.00000 | 0.00000 | ||
1317 | 2022.09.27 00:00 | modify | 443 | 0.10 | 0.96231 | 0.93831 | 0.98631 | ||
1318 | 2022.09.27 04:00 | buy | 444 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
1319 | 2022.09.27 04:00 | modify | 444 | 0.10 | 0.96438 | 0.94038 | 0.98838 | ||
1320 | 2022.09.27 08:00 | buy | 445 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
1321 | 2022.09.27 08:00 | modify | 445 | 0.10 | 0.96500 | 0.94100 | 0.98900 | ||
1322 | 2022.09.27 12:00 | buy | 446 | 0.10 | 0.96415 | 0.00000 | 0.00000 | ||
1323 | 2022.09.27 12:00 | modify | 446 | 0.10 | 0.96415 | 0.94015 | 0.98815 | ||
1324 | 2022.09.27 16:00 | buy | 447 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
1325 | 2022.09.27 16:00 | modify | 447 | 0.10 | 0.96176 | 0.93776 | 0.98576 | ||
1326 | 2022.09.27 20:00 | buy | 448 | 0.10 | 0.95972 | 0.00000 | 0.00000 | ||
1327 | 2022.09.27 20:00 | modify | 448 | 0.10 | 0.95972 | 0.93572 | 0.98372 | ||
1328 | 2022.09.28 00:00 | buy | 449 | 0.10 | 0.95983 | 0.00000 | 0.00000 | ||
1329 | 2022.09.28 00:00 | modify | 449 | 0.10 | 0.95983 | 0.93583 | 0.98383 | ||
1330 | 2022.09.28 04:00 | buy | 450 | 0.10 | 0.95609 | 0.00000 | 0.00000 | ||
1331 | 2022.09.28 04:00 | modify | 450 | 0.10 | 0.95609 | 0.93209 | 0.98009 | ||
1332 | 2022.09.28 08:00 | s/l | 432 | 0.10 | 0.95381 | 0.95381 | 1.00181 | -243.23 | 25072.83 |
1333 | 2022.09.28 08:00 | buy | 451 | 0.10 | 0.95807 | 0.00000 | 0.00000 | ||
1334 | 2022.09.28 08:00 | modify | 451 | 0.10 | 0.95807 | 0.93407 | 0.98207 | ||
1335 | 2022.09.28 12:00 | buy | 452 | 0.10 | 0.95688 | 0.00000 | 0.00000 | ||
1336 | 2022.09.28 12:00 | modify | 452 | 0.10 | 0.95688 | 0.93288 | 0.98088 | ||
1337 | 2022.09.28 16:00 | buy | 453 | 0.10 | 0.96821 | 0.00000 | 0.00000 | ||
1338 | 2022.09.28 16:00 | modify | 453 | 0.10 | 0.96821 | 0.94421 | 0.99221 | ||
1339 | 2022.09.28 20:00 | buy | 454 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1340 | 2022.09.28 20:00 | modify | 454 | 0.10 | 0.97352 | 0.94952 | 0.99752 | ||
1341 | 2022.09.29 00:00 | buy | 455 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
1342 | 2022.09.29 00:00 | modify | 455 | 0.10 | 0.97085 | 0.94685 | 0.99485 | ||
1343 | 2022.09.29 04:00 | buy | 456 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
1344 | 2022.09.29 04:00 | modify | 456 | 0.10 | 0.96886 | 0.94486 | 0.99286 | ||
1345 | 2022.09.29 08:00 | buy | 457 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
1346 | 2022.09.29 08:00 | modify | 457 | 0.10 | 0.96581 | 0.94181 | 0.98981 | ||
1347 | 2022.09.29 12:00 | buy | 458 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
1348 | 2022.09.29 12:00 | modify | 458 | 0.10 | 0.97259 | 0.94859 | 0.99659 | ||
1349 | 2022.09.29 16:00 | buy | 459 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
1350 | 2022.09.29 16:00 | modify | 459 | 0.10 | 0.97759 | 0.95359 | 1.00159 | ||
1351 | 2022.09.29 20:00 | t/p | 450 | 0.10 | 0.98009 | 0.93209 | 0.98009 | 236.77 | 25309.60 |
1352 | 2022.09.29 20:00 | t/p | 452 | 0.10 | 0.98088 | 0.93288 | 0.98088 | 236.77 | 25546.38 |
1353 | 2022.09.29 20:00 | buy | 460 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
1354 | 2022.09.29 20:00 | modify | 460 | 0.10 | 0.98036 | 0.95636 | 1.00436 | ||
1355 | 2022.09.30 00:00 | t/p | 448 | 0.10 | 0.98372 | 0.93572 | 0.98372 | 234.62 | 25781.00 |
1356 | 2022.09.30 00:00 | t/p | 449 | 0.10 | 0.98383 | 0.93583 | 0.98383 | 235.70 | 26016.69 |
1357 | 2022.09.30 00:00 | t/p | 451 | 0.10 | 0.98207 | 0.93407 | 0.98207 | 235.70 | 26252.39 |
1358 | 2022.09.30 00:00 | close | 460 | 0.10 | 0.98292 | 0.95636 | 1.00436 | 24.52 | 26276.92 |
1359 | 2022.09.30 00:00 | close | 459 | 0.10 | 0.98292 | 0.95359 | 1.00159 | 52.22 | 26329.14 |
1360 | 2022.09.30 00:00 | close | 458 | 0.10 | 0.98292 | 0.94859 | 0.99659 | 102.22 | 26431.36 |
1361 | 2022.09.30 00:00 | close | 457 | 0.10 | 0.98292 | 0.94181 | 0.98981 | 170.02 | 26601.39 |
1362 | 2022.09.30 00:00 | close | 456 | 0.10 | 0.98292 | 0.94486 | 0.99286 | 139.52 | 26740.91 |
1363 | 2022.09.30 00:00 | close | 455 | 0.10 | 0.98292 | 0.94685 | 0.99485 | 119.62 | 26860.54 |
1364 | 2022.09.30 00:00 | close | 454 | 0.10 | 0.98292 | 0.94952 | 0.99752 | 89.70 | 26950.23 |
1365 | 2022.09.30 00:00 | close | 453 | 0.10 | 0.98292 | 0.94421 | 0.99221 | 142.80 | 27093.03 |
1366 | 2022.09.30 00:00 | close | 447 | 0.10 | 0.98292 | 0.93776 | 0.98576 | 206.22 | 27299.25 |
1367 | 2022.09.30 00:00 | close | 446 | 0.10 | 0.98292 | 0.94015 | 0.98815 | 182.32 | 27481.57 |
1368 | 2022.09.30 00:00 | close | 445 | 0.10 | 0.98292 | 0.94100 | 0.98900 | 173.82 | 27655.39 |
1369 | 2022.09.30 00:00 | close | 444 | 0.10 | 0.98292 | 0.94038 | 0.98838 | 180.02 | 27835.42 |
1370 | 2022.09.30 00:00 | close | 443 | 0.10 | 0.98292 | 0.93831 | 0.98631 | 200.72 | 28036.14 |
1371 | 2022.09.30 00:00 | close | 442 | 0.10 | 0.98292 | 0.93718 | 0.98518 | 210.95 | 28247.08 |
1372 | 2022.09.30 00:00 | close | 441 | 0.10 | 0.98292 | 0.93828 | 0.98628 | 199.95 | 28447.03 |
1373 | 2022.09.30 00:00 | close | 440 | 0.10 | 0.98292 | 0.94007 | 0.98807 | 182.05 | 28629.07 |
1374 | 2022.09.30 00:00 | close | 439 | 0.10 | 0.98292 | 0.94412 | 0.99212 | 141.55 | 28770.62 |
1375 | 2022.09.30 00:00 | close | 438 | 0.10 | 0.98292 | 0.93968 | 0.98768 | 185.95 | 28956.57 |
1376 | 2022.09.30 00:00 | close | 437 | 0.10 | 0.98292 | 0.94484 | 0.99284 | 134.35 | 29090.91 |
1377 | 2022.09.30 00:00 | close | 436 | 0.10 | 0.98292 | 0.94296 | 0.99096 | 152.07 | 29242.98 |
1378 | 2022.09.30 00:00 | close | 435 | 0.10 | 0.98292 | 0.94538 | 0.99338 | 127.87 | 29370.85 |
1379 | 2022.09.30 00:00 | close | 434 | 0.10 | 0.98292 | 0.94803 | 0.99603 | 101.37 | 29472.22 |
1380 | 2022.09.30 00:00 | close | 433 | 0.10 | 0.98292 | 0.95141 | 0.99941 | 67.57 | 29539.79 |
1381 | 2022.09.30 00:00 | sell | 461 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
1382 | 2022.09.30 00:00 | modify | 461 | 0.10 | 0.98292 | 1.00692 | 0.95892 | ||
1383 | 2022.09.30 04:00 | sell | 462 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
1384 | 2022.09.30 04:00 | modify | 462 | 0.10 | 0.97996 | 1.00396 | 0.95596 | ||
1385 | 2022.09.30 08:00 | sell | 463 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
1386 | 2022.09.30 08:00 | modify | 463 | 0.10 | 0.98325 | 1.00725 | 0.95925 | ||
1387 | 2022.09.30 12:00 | close | 463 | 0.10 | 0.97493 | 1.00725 | 0.95925 | 83.20 | 29622.99 |
1388 | 2022.09.30 12:00 | close | 462 | 0.10 | 0.97493 | 1.00396 | 0.95596 | 50.30 | 29673.29 |
1389 | 2022.09.30 12:00 | close | 461 | 0.10 | 0.97493 | 1.00692 | 0.95892 | 79.90 | 29753.19 |
1390 | 2022.09.30 12:00 | buy | 464 | 0.10 | 0.97493 | 0.00000 | 0.00000 | ||
1391 | 2022.09.30 12:00 | modify | 464 | 0.10 | 0.97493 | 0.95093 | 0.99893 | ||
1392 | 2022.09.30 16:00 | buy | 465 | 0.10 | 0.97854 | 0.00000 | 0.00000 | ||
1393 | 2022.09.30 16:00 | modify | 465 | 0.10 | 0.97854 | 0.95454 | 1.00254 | ||
1394 | 2022.09.30 20:00 | buy | 466 | 0.10 | 0.98038 | 0.00000 | 0.00000 | ||
1395 | 2022.09.30 20:00 | modify | 466 | 0.10 | 0.98038 | 0.95638 | 1.00438 | ||
1396 | 2022.10.02 20:00 | buy | 467 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
1397 | 2022.10.02 20:00 | modify | 467 | 0.10 | 0.97963 | 0.95563 | 1.00363 | ||
1398 | 2022.10.03 00:00 | buy | 468 | 0.10 | 0.97961 | 0.00000 | 0.00000 | ||
1399 | 2022.10.03 00:00 | modify | 468 | 0.10 | 0.97961 | 0.95561 | 1.00361 | ||
1400 | 2022.10.03 04:00 | buy | 469 | 0.10 | 0.98084 | 0.00000 | 0.00000 | ||
1401 | 2022.10.03 04:00 | modify | 469 | 0.10 | 0.98084 | 0.95684 | 1.00484 | ||
1402 | 2022.10.03 08:00 | close | 469 | 0.10 | 0.98121 | 0.95684 | 1.00484 | 3.70 | 29756.89 |
1403 | 2022.10.03 08:00 | close | 468 | 0.10 | 0.98121 | 0.95561 | 1.00361 | 16.00 | 29772.89 |
1404 | 2022.10.03 08:00 | close | 467 | 0.10 | 0.98121 | 0.95563 | 1.00363 | 14.72 | 29787.62 |
1405 | 2022.10.03 08:00 | close | 466 | 0.10 | 0.98121 | 0.95638 | 1.00438 | 7.22 | 29794.84 |
1406 | 2022.10.03 08:00 | close | 465 | 0.10 | 0.98121 | 0.95454 | 1.00254 | 25.62 | 29820.46 |
1407 | 2022.10.03 08:00 | close | 464 | 0.10 | 0.98121 | 0.95093 | 0.99893 | 61.72 | 29882.19 |
1408 | 2022.10.03 08:00 | sell | 470 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
1409 | 2022.10.03 08:00 | modify | 470 | 0.10 | 0.98121 | 1.00521 | 0.95721 | ||
1410 | 2022.10.03 12:00 | close | 470 | 0.10 | 0.97711 | 1.00521 | 0.95721 | 41.00 | 29923.19 |
1411 | 2022.10.03 12:00 | buy | 471 | 0.10 | 0.97711 | 0.00000 | 0.00000 | ||
1412 | 2022.10.03 12:00 | modify | 471 | 0.10 | 0.97711 | 0.95311 | 1.00111 | ||
1413 | 2022.10.03 16:00 | buy | 472 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
1414 | 2022.10.03 16:00 | modify | 472 | 0.10 | 0.98110 | 0.95710 | 1.00510 | ||
1415 | 2022.10.03 20:00 | buy | 473 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
1416 | 2022.10.03 20:00 | modify | 473 | 0.10 | 0.98316 | 0.95916 | 1.00716 | ||
1417 | 2022.10.04 00:00 | close | 473 | 0.10 | 0.98335 | 0.95916 | 1.00716 | 0.82 | 29924.01 |
1418 | 2022.10.04 00:00 | close | 472 | 0.10 | 0.98335 | 0.95710 | 1.00510 | 21.42 | 29945.44 |
1419 | 2022.10.04 00:00 | close | 471 | 0.10 | 0.98335 | 0.95311 | 1.00111 | 61.32 | 30006.76 |
1420 | 2022.10.04 00:00 | sell | 474 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
1421 | 2022.10.04 00:00 | modify | 474 | 0.10 | 0.98335 | 1.00735 | 0.95935 | ||
1422 | 2022.10.04 04:00 | close | 474 | 0.10 | 0.98453 | 1.00735 | 0.95935 | -11.80 | 29994.96 |
1423 | 2022.10.04 04:00 | buy | 475 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
1424 | 2022.10.04 04:00 | modify | 475 | 0.10 | 0.98453 | 0.96053 | 1.00853 | ||
1425 | 2022.10.04 08:00 | close | 475 | 0.10 | 0.98751 | 0.96053 | 1.00853 | 29.80 | 30024.76 |
1426 | 2022.10.04 08:00 | sell | 476 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
1427 | 2022.10.04 08:00 | modify | 476 | 0.10 | 0.98751 | 1.01151 | 0.96351 | ||
1428 | 2022.10.04 12:00 | sell | 477 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
1429 | 2022.10.04 12:00 | modify | 477 | 0.10 | 0.98902 | 1.01302 | 0.96502 | ||
1430 | 2022.10.04 16:00 | sell | 478 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
1431 | 2022.10.04 16:00 | modify | 478 | 0.10 | 0.99763 | 1.02163 | 0.97363 | ||
1432 | 2022.10.04 20:00 | sell | 479 | 0.10 | 0.99901 | 0.00000 | 0.00000 | ||
1433 | 2022.10.04 20:00 | modify | 479 | 0.10 | 0.99901 | 1.02301 | 0.97501 | ||
1434 | 2022.10.05 00:00 | sell | 480 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
1435 | 2022.10.05 00:00 | modify | 480 | 0.10 | 0.99839 | 1.02239 | 0.97439 | ||
1436 | 2022.10.05 04:00 | sell | 481 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1437 | 2022.10.05 04:00 | modify | 481 | 0.10 | 0.99691 | 1.02091 | 0.97291 | ||
1438 | 2022.10.05 08:00 | sell | 482 | 0.10 | 0.99404 | 0.00000 | 0.00000 | ||
1439 | 2022.10.05 08:00 | modify | 482 | 0.10 | 0.99404 | 1.01804 | 0.97004 | ||
1440 | 2022.10.05 12:00 | close | 482 | 0.10 | 0.99083 | 1.01804 | 0.97004 | 32.10 | 30056.86 |
1441 | 2022.10.05 12:00 | close | 481 | 0.10 | 0.99083 | 1.02091 | 0.97291 | 60.80 | 30117.66 |
1442 | 2022.10.05 12:00 | close | 480 | 0.10 | 0.99083 | 1.02239 | 0.97439 | 75.60 | 30193.26 |
1443 | 2022.10.05 12:00 | close | 479 | 0.10 | 0.99083 | 1.02301 | 0.97501 | 82.54 | 30275.80 |
1444 | 2022.10.05 12:00 | close | 478 | 0.10 | 0.99083 | 1.02163 | 0.97363 | 68.74 | 30344.55 |
1445 | 2022.10.05 12:00 | close | 477 | 0.10 | 0.99083 | 1.01302 | 0.96502 | -17.36 | 30327.19 |
1446 | 2022.10.05 12:00 | close | 476 | 0.10 | 0.99083 | 1.01151 | 0.96351 | -32.46 | 30294.73 |
1447 | 2022.10.05 12:00 | buy | 483 | 0.10 | 0.99083 | 0.00000 | 0.00000 | ||
1448 | 2022.10.05 12:00 | modify | 483 | 0.10 | 0.99083 | 0.96683 | 1.01483 | ||
1449 | 2022.10.05 16:00 | buy | 484 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
1450 | 2022.10.05 16:00 | modify | 484 | 0.10 | 0.98684 | 0.96284 | 1.01084 | ||
1451 | 2022.10.05 20:00 | buy | 485 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
1452 | 2022.10.05 20:00 | modify | 485 | 0.10 | 0.98882 | 0.96482 | 1.01282 | ||
1453 | 2022.10.06 00:00 | buy | 486 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
1454 | 2022.10.06 00:00 | modify | 486 | 0.10 | 0.99145 | 0.96745 | 1.01545 | ||
1455 | 2022.10.06 04:00 | close | 486 | 0.10 | 0.99166 | 0.96745 | 1.01545 | 2.10 | 30296.83 |
1456 | 2022.10.06 04:00 | close | 485 | 0.10 | 0.99166 | 0.96482 | 1.01282 | 25.17 | 30322.01 |
1457 | 2022.10.06 04:00 | close | 484 | 0.10 | 0.99166 | 0.96284 | 1.01084 | 44.97 | 30366.98 |
1458 | 2022.10.06 04:00 | close | 483 | 0.10 | 0.99166 | 0.96683 | 1.01483 | 5.07 | 30372.05 |
1459 | 2022.10.06 04:00 | sell | 487 | 0.10 | 0.99166 | 0.00000 | 0.00000 | ||
1460 | 2022.10.06 04:00 | modify | 487 | 0.10 | 0.99166 | 1.01566 | 0.96766 | ||
1461 | 2022.10.06 08:00 | close | 487 | 0.10 | 0.99135 | 1.01566 | 0.96766 | 3.10 | 30375.15 |
1462 | 2022.10.06 08:00 | buy | 488 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
1463 | 2022.10.06 08:00 | modify | 488 | 0.10 | 0.99135 | 0.96735 | 1.01535 | ||
1464 | 2022.10.06 12:00 | buy | 489 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
1465 | 2022.10.06 12:00 | modify | 489 | 0.10 | 0.98714 | 0.96314 | 1.01114 | ||
1466 | 2022.10.06 16:00 | buy | 490 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
1467 | 2022.10.06 16:00 | modify | 490 | 0.10 | 0.98075 | 0.95675 | 1.00475 | ||
1468 | 2022.10.06 20:00 | buy | 491 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
1469 | 2022.10.06 20:00 | modify | 491 | 0.10 | 0.97994 | 0.95594 | 1.00394 | ||
1470 | 2022.10.07 00:00 | buy | 492 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
1471 | 2022.10.07 00:00 | modify | 492 | 0.10 | 0.97918 | 0.95518 | 1.00318 | ||
1472 | 2022.10.07 04:00 | buy | 493 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
1473 | 2022.10.07 04:00 | modify | 493 | 0.10 | 0.98077 | 0.95677 | 1.00477 | ||
1474 | 2022.10.07 08:00 | buy | 494 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
1475 | 2022.10.07 08:00 | modify | 494 | 0.10 | 0.98015 | 0.95615 | 1.00415 | ||
1476 | 2022.10.07 12:00 | buy | 495 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
1477 | 2022.10.07 12:00 | modify | 495 | 0.10 | 0.97901 | 0.95501 | 1.00301 | ||
1478 | 2022.10.07 16:00 | buy | 496 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
1479 | 2022.10.07 16:00 | modify | 496 | 0.10 | 0.97867 | 0.95467 | 1.00267 | ||
1480 | 2022.10.07 20:00 | buy | 497 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
1481 | 2022.10.07 20:00 | modify | 497 | 0.10 | 0.97415 | 0.95015 | 0.99815 | ||
1482 | 2022.10.09 20:00 | buy | 498 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
1483 | 2022.10.09 20:00 | modify | 498 | 0.10 | 0.97366 | 0.94966 | 0.99766 | ||
1484 | 2022.10.10 00:00 | buy | 499 | 0.10 | 0.97373 | 0.00000 | 0.00000 | ||
1485 | 2022.10.10 00:00 | modify | 499 | 0.10 | 0.97373 | 0.94973 | 0.99773 | ||
1486 | 2022.10.10 04:00 | buy | 500 | 0.10 | 0.97405 | 0.00000 | 0.00000 | ||
1487 | 2022.10.10 04:00 | modify | 500 | 0.10 | 0.97405 | 0.95005 | 0.99805 | ||
1488 | 2022.10.10 08:00 | buy | 501 | 0.10 | 0.97096 | 0.00000 | 0.00000 | ||
1489 | 2022.10.10 08:00 | modify | 501 | 0.10 | 0.97096 | 0.94696 | 0.99496 | ||
1490 | 2022.10.10 12:00 | buy | 502 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
1491 | 2022.10.10 12:00 | modify | 502 | 0.10 | 0.96999 | 0.94599 | 0.99399 | ||
1492 | 2022.10.10 16:00 | buy | 503 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
1493 | 2022.10.10 16:00 | modify | 503 | 0.10 | 0.97056 | 0.94656 | 0.99456 | ||
1494 | 2022.10.10 20:00 | buy | 504 | 0.10 | 0.97053 | 0.00000 | 0.00000 | ||
1495 | 2022.10.10 20:00 | modify | 504 | 0.10 | 0.97053 | 0.94653 | 0.99453 | ||
1496 | 2022.10.11 00:00 | buy | 505 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
1497 | 2022.10.11 00:00 | modify | 505 | 0.10 | 0.97142 | 0.94742 | 0.99542 | ||
1498 | 2022.10.11 04:00 | buy | 506 | 0.10 | 0.96849 | 0.00000 | 0.00000 | ||
1499 | 2022.10.11 04:00 | modify | 506 | 0.10 | 0.96849 | 0.94449 | 0.99249 | ||
1500 | 2022.10.11 08:00 | s/l | 488 | 0.10 | 0.96735 | 0.96735 | 1.01535 | -243.23 | 30131.92 |
1501 | 2022.10.11 08:00 | buy | 507 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
1502 | 2022.10.11 08:00 | modify | 507 | 0.10 | 0.97019 | 0.94619 | 0.99419 | ||
1503 | 2022.10.11 12:00 | buy | 508 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
1504 | 2022.10.11 12:00 | modify | 508 | 0.10 | 0.97277 | 0.94877 | 0.99677 | ||
1505 | 2022.10.11 16:00 | buy | 509 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
1506 | 2022.10.11 16:00 | modify | 509 | 0.10 | 0.97589 | 0.95189 | 0.99989 | ||
1507 | 2022.10.11 20:00 | buy | 510 | 0.10 | 0.97131 | 0.00000 | 0.00000 | ||
1508 | 2022.10.11 20:00 | modify | 510 | 0.10 | 0.97131 | 0.94731 | 0.99531 | ||
1509 | 2022.10.12 00:00 | buy | 511 | 0.10 | 0.97034 | 0.00000 | 0.00000 | ||
1510 | 2022.10.12 00:00 | modify | 511 | 0.10 | 0.97034 | 0.94634 | 0.99434 | ||
1511 | 2022.10.12 04:00 | buy | 512 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
1512 | 2022.10.12 04:00 | modify | 512 | 0.10 | 0.97009 | 0.94609 | 0.99409 | ||
1513 | 2022.10.12 08:00 | buy | 513 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
1514 | 2022.10.12 08:00 | modify | 513 | 0.10 | 0.97102 | 0.94702 | 0.99502 | ||
1515 | 2022.10.12 12:00 | buy | 514 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
1516 | 2022.10.12 12:00 | modify | 514 | 0.10 | 0.97109 | 0.94709 | 0.99509 | ||
1517 | 2022.10.12 16:00 | buy | 515 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
1518 | 2022.10.12 16:00 | modify | 515 | 0.10 | 0.96936 | 0.94536 | 0.99336 | ||
1519 | 2022.10.12 20:00 | buy | 516 | 0.10 | 0.97042 | 0.00000 | 0.00000 | ||
1520 | 2022.10.12 20:00 | modify | 516 | 0.10 | 0.97042 | 0.94642 | 0.99442 | ||
1521 | 2022.10.13 00:00 | buy | 517 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
1522 | 2022.10.13 00:00 | modify | 517 | 0.10 | 0.97076 | 0.94676 | 0.99476 | ||
1523 | 2022.10.13 04:00 | buy | 518 | 0.10 | 0.97033 | 0.00000 | 0.00000 | ||
1524 | 2022.10.13 04:00 | modify | 518 | 0.10 | 0.97033 | 0.94633 | 0.99433 | ||
1525 | 2022.10.25 16:00 | t/p | 498 | 0.10 | 0.99766 | 0.94966 | 0.99766 | 222.79 | 30354.71 |
1526 | 2022.10.25 16:00 | t/p | 501 | 0.10 | 0.99496 | 0.94696 | 0.99496 | 223.86 | 30578.58 |
1527 | 2022.10.25 16:00 | t/p | 502 | 0.10 | 0.99399 | 0.94599 | 0.99399 | 223.86 | 30802.44 |
1528 | 2022.10.25 16:00 | t/p | 503 | 0.10 | 0.99456 | 0.94656 | 0.99456 | 223.86 | 31026.31 |
1529 | 2022.10.25 16:00 | t/p | 504 | 0.10 | 0.99453 | 0.94653 | 0.99453 | 223.86 | 31250.17 |
1530 | 2022.10.25 16:00 | t/p | 505 | 0.10 | 0.99542 | 0.94742 | 0.99542 | 224.94 | 31475.11 |
1531 | 2022.10.25 16:00 | t/p | 506 | 0.10 | 0.99249 | 0.94449 | 0.99249 | 224.94 | 31700.05 |
1532 | 2022.10.25 16:00 | t/p | 507 | 0.10 | 0.99419 | 0.94619 | 0.99419 | 224.94 | 31924.99 |
1533 | 2022.10.25 16:00 | t/p | 508 | 0.10 | 0.99677 | 0.94877 | 0.99677 | 224.94 | 32149.93 |
1534 | 2022.10.25 16:00 | t/p | 510 | 0.10 | 0.99531 | 0.94731 | 0.99531 | 224.94 | 32374.87 |
1535 | 2022.10.25 16:00 | t/p | 511 | 0.10 | 0.99434 | 0.94634 | 0.99434 | 226.02 | 32600.88 |
1536 | 2022.10.25 16:00 | t/p | 512 | 0.10 | 0.99409 | 0.94609 | 0.99409 | 226.02 | 32826.90 |
1537 | 2022.10.25 16:00 | t/p | 513 | 0.10 | 0.99502 | 0.94702 | 0.99502 | 226.02 | 33052.91 |
1538 | 2022.10.25 16:00 | t/p | 514 | 0.10 | 0.99509 | 0.94709 | 0.99509 | 226.02 | 33278.93 |
1539 | 2022.10.25 16:00 | t/p | 515 | 0.10 | 0.99336 | 0.94536 | 0.99336 | 226.02 | 33504.95 |
1540 | 2022.10.25 16:00 | t/p | 516 | 0.10 | 0.99442 | 0.94642 | 0.99442 | 226.02 | 33730.96 |
1541 | 2022.10.25 16:00 | t/p | 517 | 0.10 | 0.99476 | 0.94676 | 0.99476 | 229.24 | 33960.20 |
1542 | 2022.10.25 16:00 | t/p | 518 | 0.10 | 0.99433 | 0.94633 | 0.99433 | 229.24 | 34189.45 |
1543 | 2022.10.25 16:00 | close | 509 | 0.10 | 0.99577 | 0.95189 | 0.99989 | 183.74 | 34373.19 |
1544 | 2022.10.25 16:00 | close | 500 | 0.10 | 0.99577 | 0.95005 | 0.99805 | 201.06 | 34574.25 |
1545 | 2022.10.25 16:00 | close | 499 | 0.10 | 0.99577 | 0.94973 | 0.99773 | 204.26 | 34778.51 |
1546 | 2022.10.25 16:00 | close | 497 | 0.10 | 0.99577 | 0.95015 | 0.99815 | 198.99 | 34977.50 |
1547 | 2022.10.25 16:00 | close | 496 | 0.10 | 0.99577 | 0.95467 | 1.00267 | 153.79 | 35131.29 |
1548 | 2022.10.25 16:00 | close | 495 | 0.10 | 0.99577 | 0.95501 | 1.00301 | 150.39 | 35281.68 |
1549 | 2022.10.25 16:00 | close | 494 | 0.10 | 0.99577 | 0.95615 | 1.00415 | 138.99 | 35420.67 |
1550 | 2022.10.25 16:00 | close | 493 | 0.10 | 0.99577 | 0.95677 | 1.00477 | 132.79 | 35553.46 |
1551 | 2022.10.25 16:00 | close | 492 | 0.10 | 0.99577 | 0.95518 | 1.00318 | 148.69 | 35702.14 |
1552 | 2022.10.25 16:00 | close | 491 | 0.10 | 0.99577 | 0.95594 | 1.00394 | 140.01 | 35842.16 |
1553 | 2022.10.25 16:00 | close | 490 | 0.10 | 0.99577 | 0.95675 | 1.00475 | 131.91 | 35974.07 |
1554 | 2022.10.25 16:00 | close | 489 | 0.10 | 0.99577 | 0.96314 | 1.01114 | 68.01 | 36042.08 |
1555 | 2022.10.25 16:00 | sell | 519 | 0.10 | 0.99577 | 0.00000 | 0.00000 | ||
1556 | 2022.10.25 16:00 | modify | 519 | 0.10 | 0.99577 | 1.01977 | 0.97177 | ||
1557 | 2022.10.25 20:00 | sell | 520 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
1558 | 2022.10.25 20:00 | modify | 520 | 0.10 | 0.99665 | 1.02065 | 0.97265 | ||
1559 | 2022.10.26 00:00 | sell | 521 | 0.10 | 0.99617 | 0.00000 | 0.00000 | ||
1560 | 2022.10.26 00:00 | modify | 521 | 0.10 | 0.99617 | 1.02017 | 0.97217 | ||
1561 | 2022.10.26 04:00 | sell | 522 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
1562 | 2022.10.26 04:00 | modify | 522 | 0.10 | 0.99570 | 1.01970 | 0.97170 | ||
1563 | 2022.10.26 08:00 | sell | 523 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
1564 | 2022.10.26 08:00 | modify | 523 | 0.10 | 1.00330 | 1.02730 | 0.97930 | ||
1565 | 2022.10.26 12:00 | sell | 524 | 0.10 | 1.00211 | 0.00000 | 0.00000 | ||
1566 | 2022.10.26 12:00 | modify | 524 | 0.10 | 1.00211 | 1.02611 | 0.97811 | ||
1567 | 2022.10.26 16:00 | sell | 525 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
1568 | 2022.10.26 16:00 | modify | 525 | 0.10 | 1.00677 | 1.03077 | 0.98277 | ||
1569 | 2022.10.26 20:00 | sell | 526 | 0.10 | 1.00814 | 0.00000 | 0.00000 | ||
1570 | 2022.10.26 20:00 | modify | 526 | 0.10 | 1.00814 | 1.03214 | 0.98414 | ||
1571 | 2022.10.27 00:00 | sell | 527 | 0.10 | 1.00932 | 0.00000 | 0.00000 | ||
1572 | 2022.10.27 00:00 | modify | 527 | 0.10 | 1.00932 | 1.03332 | 0.98532 | ||
1573 | 2022.10.27 04:00 | sell | 528 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1574 | 2022.10.27 04:00 | modify | 528 | 0.10 | 1.00692 | 1.03092 | 0.98292 | ||
1575 | 2022.10.27 08:00 | sell | 529 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
1576 | 2022.10.27 08:00 | modify | 529 | 0.10 | 1.00663 | 1.03063 | 0.98263 | ||
1577 | 2022.10.27 12:00 | sell | 530 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
1578 | 2022.10.27 12:00 | modify | 530 | 0.10 | 1.00496 | 1.02896 | 0.98096 | ||
1579 | 2022.10.27 16:00 | close | 530 | 0.10 | 0.99868 | 1.02896 | 0.98096 | 62.80 | 36104.88 |
1580 | 2022.10.27 16:00 | close | 529 | 0.10 | 0.99868 | 1.03063 | 0.98263 | 79.50 | 36184.38 |
1581 | 2022.10.27 16:00 | close | 528 | 0.10 | 0.99868 | 1.03092 | 0.98292 | 82.40 | 36266.78 |
1582 | 2022.10.27 16:00 | close | 527 | 0.10 | 0.99868 | 1.03332 | 0.98532 | 106.40 | 36373.18 |
1583 | 2022.10.27 16:00 | close | 526 | 0.10 | 0.99868 | 1.03214 | 0.98414 | 96.83 | 36470.01 |
1584 | 2022.10.27 16:00 | close | 525 | 0.10 | 0.99868 | 1.03077 | 0.98277 | 83.13 | 36553.14 |
1585 | 2022.10.27 16:00 | close | 524 | 0.10 | 0.99868 | 1.02611 | 0.97811 | 36.53 | 36589.67 |
1586 | 2022.10.27 16:00 | close | 523 | 0.10 | 0.99868 | 1.02730 | 0.97930 | 48.43 | 36638.10 |
1587 | 2022.10.27 16:00 | close | 522 | 0.10 | 0.99868 | 1.01970 | 0.97170 | -27.57 | 36610.53 |
1588 | 2022.10.27 16:00 | close | 521 | 0.10 | 0.99868 | 1.02017 | 0.97217 | -22.87 | 36587.66 |
1589 | 2022.10.27 16:00 | close | 520 | 0.10 | 0.99868 | 1.02065 | 0.97265 | -17.33 | 36570.33 |
1590 | 2022.10.27 16:00 | close | 519 | 0.10 | 0.99868 | 1.01977 | 0.97177 | -26.13 | 36544.21 |
1591 | 2022.10.27 16:00 | buy | 531 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
1592 | 2022.10.27 16:00 | modify | 531 | 0.10 | 0.99868 | 0.97468 | 1.02268 | ||
1593 | 2022.10.27 20:00 | buy | 532 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
1594 | 2022.10.27 20:00 | modify | 532 | 0.10 | 0.99738 | 0.97338 | 1.02138 | ||
1595 | 2022.10.28 00:00 | buy | 533 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
1596 | 2022.10.28 00:00 | modify | 533 | 0.10 | 0.99698 | 0.97298 | 1.02098 | ||
1597 | 2022.10.28 04:00 | close | 533 | 0.10 | 0.99921 | 0.97298 | 1.02098 | 22.30 | 36566.51 |
1598 | 2022.10.28 04:00 | close | 532 | 0.10 | 0.99921 | 0.97338 | 1.02138 | 17.22 | 36583.73 |
1599 | 2022.10.28 04:00 | close | 531 | 0.10 | 0.99921 | 0.97468 | 1.02268 | 4.22 | 36587.96 |
1600 | 2022.10.28 04:00 | sell | 534 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1601 | 2022.10.28 04:00 | modify | 534 | 0.10 | 0.99921 | 1.02321 | 0.97521 | ||
1602 | 2022.10.28 08:00 | close | 534 | 0.10 | 0.99487 | 1.02321 | 0.97521 | 43.40 | 36631.36 |
1603 | 2022.10.28 08:00 | buy | 535 | 0.10 | 0.99487 | 0.00000 | 0.00000 | ||
1604 | 2022.10.28 08:00 | modify | 535 | 0.10 | 0.99487 | 0.97087 | 1.01887 | ||
1605 | 2022.10.28 12:00 | buy | 536 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
1606 | 2022.10.28 12:00 | modify | 536 | 0.10 | 0.99567 | 0.97167 | 1.01967 | ||
1607 | 2022.10.28 16:00 | buy | 537 | 0.10 | 0.99365 | 0.00000 | 0.00000 | ||
1608 | 2022.10.28 16:00 | modify | 537 | 0.10 | 0.99365 | 0.96965 | 1.01765 | ||
1609 | 2022.10.28 20:00 | buy | 538 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
1610 | 2022.10.28 20:00 | modify | 538 | 0.10 | 0.99689 | 0.97289 | 1.02089 | ||
1611 | 2022.10.30 20:00 | close | 538 | 0.10 | 0.99464 | 0.97289 | 1.02089 | -22.50 | 36608.86 |
1612 | 2022.10.30 20:00 | close | 537 | 0.10 | 0.99464 | 0.96965 | 1.01765 | 9.90 | 36618.76 |
1613 | 2022.10.30 20:00 | close | 536 | 0.10 | 0.99464 | 0.97167 | 1.01967 | -10.30 | 36608.46 |
1614 | 2022.10.30 20:00 | close | 535 | 0.10 | 0.99464 | 0.97087 | 1.01887 | -2.30 | 36606.16 |
1615 | 2022.10.30 20:00 | sell | 539 | 0.10 | 0.99464 | 0.00000 | 0.00000 | ||
1616 | 2022.10.30 20:00 | modify | 539 | 0.10 | 0.99464 | 1.01864 | 0.97064 | ||
1617 | 2022.10.31 00:00 | close | 539 | 0.10 | 0.99573 | 1.01864 | 0.97064 | -10.16 | 36596.00 |
1618 | 2022.10.31 00:00 | buy | 540 | 0.10 | 0.99573 | 0.00000 | 0.00000 | ||
1619 | 2022.10.31 00:00 | modify | 540 | 0.10 | 0.99573 | 0.97173 | 1.01973 | ||
1620 | 2022.10.31 04:00 | buy | 541 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
1621 | 2022.10.31 04:00 | modify | 541 | 0.10 | 0.99676 | 0.97276 | 1.02076 | ||
1622 | 2022.10.31 08:00 | buy | 542 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
1623 | 2022.10.31 08:00 | modify | 542 | 0.10 | 0.99321 | 0.96921 | 1.01721 | ||
1624 | 2022.10.31 12:00 | buy | 543 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
1625 | 2022.10.31 12:00 | modify | 543 | 0.10 | 0.99392 | 0.96992 | 1.01792 | ||
1626 | 2022.10.31 16:00 | buy | 544 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
1627 | 2022.10.31 16:00 | modify | 544 | 0.10 | 0.98855 | 0.96455 | 1.01255 | ||
1628 | 2022.10.31 20:00 | buy | 545 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
1629 | 2022.10.31 20:00 | modify | 545 | 0.10 | 0.98859 | 0.96459 | 1.01259 | ||
1630 | 2022.11.01 00:00 | buy | 546 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
1631 | 2022.11.01 00:00 | modify | 546 | 0.10 | 0.98886 | 0.96486 | 1.01286 | ||
1632 | 2022.11.01 04:00 | buy | 547 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
1633 | 2022.11.01 04:00 | modify | 547 | 0.10 | 0.99064 | 0.96664 | 1.01464 | ||
1634 | 2022.11.01 08:00 | close | 547 | 0.10 | 0.99297 | 0.96664 | 1.01464 | 23.30 | 36619.30 |
1635 | 2022.11.01 08:00 | close | 546 | 0.10 | 0.99297 | 0.96486 | 1.01286 | 41.10 | 36660.40 |
1636 | 2022.11.01 08:00 | close | 545 | 0.10 | 0.99297 | 0.96459 | 1.01259 | 42.72 | 36703.12 |
1637 | 2022.11.01 08:00 | close | 544 | 0.10 | 0.99297 | 0.96455 | 1.01255 | 43.12 | 36746.25 |
1638 | 2022.11.01 08:00 | close | 543 | 0.10 | 0.99297 | 0.96992 | 1.01792 | -10.58 | 36735.67 |
1639 | 2022.11.01 08:00 | close | 542 | 0.10 | 0.99297 | 0.96921 | 1.01721 | -3.48 | 36732.20 |
1640 | 2022.11.01 08:00 | close | 541 | 0.10 | 0.99297 | 0.97276 | 1.02076 | -38.98 | 36693.22 |
1641 | 2022.11.01 08:00 | close | 540 | 0.10 | 0.99297 | 0.97173 | 1.01973 | -28.68 | 36664.54 |
1642 | 2022.11.01 08:00 | sell | 548 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
1643 | 2022.11.01 08:00 | modify | 548 | 0.10 | 0.99297 | 1.01697 | 0.96897 | ||
1644 | 2022.11.01 12:00 | sell | 549 | 0.10 | 0.99343 | 0.00000 | 0.00000 | ||
1645 | 2022.11.01 12:00 | modify | 549 | 0.10 | 0.99343 | 1.01743 | 0.96943 | ||
1646 | 2022.11.01 16:00 | close | 549 | 0.10 | 0.98730 | 1.01743 | 0.96943 | 61.30 | 36725.84 |
1647 | 2022.11.01 16:00 | close | 548 | 0.10 | 0.98730 | 1.01697 | 0.96897 | 56.70 | 36782.54 |
1648 | 2022.11.01 16:00 | buy | 550 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
1649 | 2022.11.01 16:00 | modify | 550 | 0.10 | 0.98730 | 0.96330 | 1.01130 | ||
1650 | 2022.11.01 20:00 | buy | 551 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
1651 | 2022.11.01 20:00 | modify | 551 | 0.10 | 0.98805 | 0.96405 | 1.01205 | ||
1652 | 2022.11.02 00:00 | buy | 552 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
1653 | 2022.11.02 00:00 | modify | 552 | 0.10 | 0.98802 | 0.96402 | 1.01202 | ||
1654 | 2022.11.02 04:00 | close | 552 | 0.10 | 0.98931 | 0.96402 | 1.01202 | 12.90 | 36795.44 |
1655 | 2022.11.02 04:00 | close | 551 | 0.10 | 0.98931 | 0.96405 | 1.01205 | 11.52 | 36806.97 |
1656 | 2022.11.02 04:00 | close | 550 | 0.10 | 0.98931 | 0.96330 | 1.01130 | 19.02 | 36825.99 |
1657 | 2022.11.02 04:00 | sell | 553 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
1658 | 2022.11.02 04:00 | modify | 553 | 0.10 | 0.98931 | 1.01331 | 0.96531 | ||
1659 | 2022.11.02 08:00 | sell | 554 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
1660 | 2022.11.02 08:00 | modify | 554 | 0.10 | 0.98842 | 1.01242 | 0.96442 | ||
1661 | 2022.11.02 12:00 | sell | 555 | 0.10 | 0.98976 | 0.00000 | 0.00000 | ||
1662 | 2022.11.02 12:00 | modify | 555 | 0.10 | 0.98976 | 1.01376 | 0.96576 | ||
1663 | 2022.11.02 16:00 | sell | 556 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
1664 | 2022.11.02 16:00 | modify | 556 | 0.10 | 0.98744 | 1.01144 | 0.96344 | ||
1665 | 2022.11.02 20:00 | sell | 557 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
1666 | 2022.11.02 20:00 | modify | 557 | 0.10 | 0.98285 | 1.00685 | 0.95885 | ||
1667 | 2022.11.03 00:00 | sell | 558 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
1668 | 2022.11.03 00:00 | modify | 558 | 0.10 | 0.98141 | 1.00541 | 0.95741 | ||
1669 | 2022.11.03 04:00 | sell | 559 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
1670 | 2022.11.03 04:00 | modify | 559 | 0.10 | 0.98290 | 1.00690 | 0.95890 | ||
1671 | 2022.11.03 08:00 | close | 559 | 0.10 | 0.97865 | 1.00690 | 0.95890 | 42.50 | 36868.49 |
1672 | 2022.11.03 08:00 | close | 558 | 0.10 | 0.97865 | 1.00541 | 0.95741 | 27.60 | 36896.09 |
1673 | 2022.11.03 08:00 | close | 557 | 0.10 | 0.97865 | 1.00685 | 0.95885 | 44.23 | 36940.32 |
1674 | 2022.11.03 08:00 | close | 556 | 0.10 | 0.97865 | 1.01144 | 0.96344 | 90.13 | 37030.45 |
1675 | 2022.11.03 08:00 | close | 555 | 0.10 | 0.97865 | 1.01376 | 0.96576 | 113.33 | 37143.78 |
1676 | 2022.11.03 08:00 | close | 554 | 0.10 | 0.97865 | 1.01242 | 0.96442 | 99.93 | 37243.71 |
1677 | 2022.11.03 08:00 | close | 553 | 0.10 | 0.97865 | 1.01331 | 0.96531 | 108.83 | 37352.54 |
1678 | 2022.11.03 08:00 | buy | 560 | 0.10 | 0.97865 | 0.00000 | 0.00000 | ||
1679 | 2022.11.03 08:00 | modify | 560 | 0.10 | 0.97865 | 0.95465 | 1.00265 | ||
1680 | 2022.11.03 12:00 | buy | 561 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
1681 | 2022.11.03 12:00 | modify | 561 | 0.10 | 0.97423 | 0.95023 | 0.99823 | ||
1682 | 2022.11.03 16:00 | buy | 562 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
1683 | 2022.11.03 16:00 | modify | 562 | 0.10 | 0.97609 | 0.95209 | 1.00009 | ||
1684 | 2022.11.03 20:00 | buy | 563 | 0.10 | 0.97547 | 0.00000 | 0.00000 | ||
1685 | 2022.11.03 20:00 | modify | 563 | 0.10 | 0.97547 | 0.95147 | 0.99947 | ||
1686 | 2022.11.04 00:00 | buy | 564 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
1687 | 2022.11.04 00:00 | modify | 564 | 0.10 | 0.97521 | 0.95121 | 0.99921 | ||
1688 | 2022.11.04 04:00 | close | 564 | 0.10 | 0.97729 | 0.95121 | 0.99921 | 20.80 | 37373.34 |
1689 | 2022.11.04 04:00 | close | 563 | 0.10 | 0.97729 | 0.95147 | 0.99947 | 17.12 | 37390.47 |
1690 | 2022.11.04 04:00 | close | 562 | 0.10 | 0.97729 | 0.95209 | 1.00009 | 10.92 | 37401.39 |
1691 | 2022.11.04 04:00 | close | 561 | 0.10 | 0.97729 | 0.95023 | 0.99823 | 29.52 | 37430.92 |
1692 | 2022.11.04 04:00 | close | 560 | 0.10 | 0.97729 | 0.95465 | 1.00265 | -14.68 | 37416.24 |
1693 | 2022.11.04 04:00 | sell | 565 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
1694 | 2022.11.04 04:00 | modify | 565 | 0.10 | 0.97729 | 1.00129 | 0.95329 | ||
1695 | 2022.11.04 08:00 | sell | 566 | 0.10 | 0.97638 | 0.00000 | 0.00000 | ||
1696 | 2022.11.04 08:00 | modify | 566 | 0.10 | 0.97638 | 1.00038 | 0.95238 | ||
1697 | 2022.11.04 12:00 | sell | 567 | 0.10 | 0.97968 | 0.00000 | 0.00000 | ||
1698 | 2022.11.04 12:00 | modify | 567 | 0.10 | 0.97968 | 1.00368 | 0.95568 | ||
1699 | 2022.11.04 16:00 | sell | 568 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
1700 | 2022.11.04 16:00 | modify | 568 | 0.10 | 0.98951 | 1.01351 | 0.96551 | ||
1701 | 2022.11.04 20:00 | sell | 569 | 0.10 | 0.99605 | 0.00000 | 0.00000 | ||
1702 | 2022.11.04 20:00 | modify | 569 | 0.10 | 0.99605 | 1.02005 | 0.97205 | ||
1703 | 2022.11.06 20:00 | sell | 570 | 0.10 | 0.99036 | 0.00000 | 0.00000 | ||
1704 | 2022.11.06 20:00 | modify | 570 | 0.10 | 0.99036 | 1.01436 | 0.96636 | ||
1705 | 2022.11.07 00:00 | sell | 571 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
1706 | 2022.11.07 00:00 | modify | 571 | 0.10 | 0.99282 | 1.01682 | 0.96882 | ||
1707 | 2022.11.07 04:00 | sell | 572 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
1708 | 2022.11.07 04:00 | modify | 572 | 0.10 | 0.99373 | 1.01773 | 0.96973 | ||
1709 | 2022.11.07 08:00 | sell | 573 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
1710 | 2022.11.07 08:00 | modify | 573 | 0.10 | 0.99277 | 1.01677 | 0.96877 | ||
1711 | 2022.11.07 12:00 | s/l | 566 | 0.10 | 1.00038 | 1.00038 | 0.95238 | -239.26 | 37176.98 |
1712 | 2022.11.07 12:00 | sell | 574 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
1713 | 2022.11.07 12:00 | modify | 574 | 0.10 | 0.99810 | 1.02210 | 0.97410 | ||
1714 | 2022.11.07 16:00 | sell | 575 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
1715 | 2022.11.07 16:00 | modify | 575 | 0.10 | 1.00009 | 1.02409 | 0.97609 | ||
1716 | 2022.11.07 20:00 | s/l | 565 | 0.10 | 1.00129 | 1.00129 | 0.95329 | -239.26 | 36937.73 |
1717 | 2022.11.07 20:00 | s/l | 567 | 0.10 | 1.00368 | 1.00368 | 0.95568 | -239.26 | 36698.47 |
1718 | 2022.11.07 20:00 | sell | 576 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
1719 | 2022.11.07 20:00 | modify | 576 | 0.10 | 1.00265 | 1.02665 | 0.97865 | ||
1720 | 2022.11.08 00:00 | sell | 577 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
1721 | 2022.11.08 00:00 | modify | 577 | 0.10 | 1.00172 | 1.02572 | 0.97772 | ||
1722 | 2022.11.08 04:00 | sell | 578 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
1723 | 2022.11.08 04:00 | modify | 578 | 0.10 | 1.00133 | 1.02533 | 0.97733 | ||
1724 | 2022.11.08 08:00 | sell | 579 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
1725 | 2022.11.08 08:00 | modify | 579 | 0.10 | 0.99993 | 1.02393 | 0.97593 | ||
1726 | 2022.11.08 12:00 | sell | 580 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1727 | 2022.11.08 12:00 | modify | 580 | 0.10 | 0.99982 | 1.02382 | 0.97582 | ||
1728 | 2022.11.08 16:00 | sell | 581 | 0.10 | 1.00662 | 0.00000 | 0.00000 | ||
1729 | 2022.11.08 16:00 | modify | 581 | 0.10 | 1.00662 | 1.03062 | 0.98262 | ||
1730 | 2022.11.08 20:00 | sell | 582 | 0.10 | 1.00724 | 0.00000 | 0.00000 | ||
1731 | 2022.11.08 20:00 | modify | 582 | 0.10 | 1.00724 | 1.03124 | 0.98324 | ||
1732 | 2022.11.09 00:00 | sell | 583 | 0.10 | 1.00804 | 0.00000 | 0.00000 | ||
1733 | 2022.11.09 00:00 | modify | 583 | 0.10 | 1.00804 | 1.03204 | 0.98404 | ||
1734 | 2022.11.09 04:00 | sell | 584 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
1735 | 2022.11.09 04:00 | modify | 584 | 0.10 | 1.00715 | 1.03115 | 0.98315 | ||
1736 | 2022.11.09 08:00 | sell | 585 | 0.10 | 1.00643 | 0.00000 | 0.00000 | ||
1737 | 2022.11.09 08:00 | modify | 585 | 0.10 | 1.00643 | 1.03043 | 0.98243 | ||
1738 | 2022.11.09 12:00 | sell | 586 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
1739 | 2022.11.09 12:00 | modify | 586 | 0.10 | 1.00540 | 1.02940 | 0.98140 | ||
1740 | 2022.11.09 16:00 | close | 586 | 0.10 | 1.00306 | 1.02940 | 0.98140 | 23.40 | 36721.87 |
1741 | 2022.11.09 16:00 | close | 585 | 0.10 | 1.00306 | 1.03043 | 0.98243 | 33.70 | 36755.57 |
1742 | 2022.11.09 16:00 | close | 584 | 0.10 | 1.00306 | 1.03115 | 0.98315 | 40.90 | 36796.47 |
1743 | 2022.11.09 16:00 | close | 583 | 0.10 | 1.00306 | 1.03204 | 0.98404 | 49.80 | 36846.27 |
1744 | 2022.11.09 16:00 | close | 582 | 0.10 | 1.00306 | 1.03124 | 0.98324 | 42.54 | 36888.81 |
1745 | 2022.11.09 16:00 | close | 581 | 0.10 | 1.00306 | 1.03062 | 0.98262 | 36.34 | 36925.16 |
1746 | 2022.11.09 16:00 | close | 580 | 0.10 | 1.00306 | 1.02382 | 0.97582 | -31.66 | 36893.50 |
1747 | 2022.11.09 16:00 | close | 579 | 0.10 | 1.00306 | 1.02393 | 0.97593 | -30.56 | 36862.94 |
1748 | 2022.11.09 16:00 | close | 578 | 0.10 | 1.00306 | 1.02533 | 0.97733 | -16.56 | 36846.39 |
1749 | 2022.11.09 16:00 | close | 577 | 0.10 | 1.00306 | 1.02572 | 0.97772 | -12.66 | 36833.73 |
1750 | 2022.11.09 16:00 | close | 576 | 0.10 | 1.00306 | 1.02665 | 0.97865 | -2.61 | 36831.12 |
1751 | 2022.11.09 16:00 | close | 575 | 0.10 | 1.00306 | 1.02409 | 0.97609 | -28.21 | 36802.90 |
1752 | 2022.11.09 16:00 | close | 574 | 0.10 | 1.00306 | 1.02210 | 0.97410 | -48.11 | 36754.79 |
1753 | 2022.11.09 16:00 | close | 573 | 0.10 | 1.00306 | 1.01677 | 0.96877 | -101.41 | 36653.38 |
1754 | 2022.11.09 16:00 | close | 572 | 0.10 | 1.00306 | 1.01773 | 0.96973 | -91.81 | 36561.56 |
1755 | 2022.11.09 16:00 | close | 571 | 0.10 | 1.00306 | 1.01682 | 0.96882 | -100.91 | 36460.65 |
1756 | 2022.11.09 16:00 | close | 570 | 0.10 | 1.00306 | 1.01436 | 0.96636 | -124.77 | 36335.88 |
1757 | 2022.11.09 16:00 | close | 569 | 0.10 | 1.00306 | 1.02005 | 0.97205 | -67.87 | 36268.01 |
1758 | 2022.11.09 16:00 | close | 568 | 0.10 | 1.00306 | 1.01351 | 0.96551 | -133.27 | 36134.74 |
1759 | 2022.11.09 16:00 | buy | 587 | 0.10 | 1.00306 | 0.00000 | 0.00000 | ||
1760 | 2022.11.09 16:00 | modify | 587 | 0.10 | 1.00306 | 0.97906 | 1.02706 | ||
1761 | 2022.11.09 20:00 | buy | 588 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
1762 | 2022.11.09 20:00 | modify | 588 | 0.10 | 1.00054 | 0.97654 | 1.02454 | ||
1763 | 2022.11.10 00:00 | buy | 589 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
1764 | 2022.11.10 00:00 | modify | 589 | 0.10 | 1.00220 | 0.97820 | 1.02620 | ||
1765 | 2022.11.10 04:00 | close | 589 | 0.10 | 1.00262 | 0.97820 | 1.02620 | 4.20 | 36138.94 |
1766 | 2022.11.10 04:00 | close | 588 | 0.10 | 1.00262 | 0.97654 | 1.02454 | 17.57 | 36156.51 |
1767 | 2022.11.10 04:00 | close | 587 | 0.10 | 1.00262 | 0.97906 | 1.02706 | -7.63 | 36148.88 |
1768 | 2022.11.10 04:00 | sell | 590 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
1769 | 2022.11.10 04:00 | modify | 590 | 0.10 | 1.00262 | 1.02662 | 0.97862 | ||
1770 | 2022.11.10 08:00 | close | 590 | 0.10 | 1.00004 | 1.02662 | 0.97862 | 25.80 | 36174.68 |
1771 | 2022.11.10 08:00 | buy | 591 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
1772 | 2022.11.10 08:00 | modify | 591 | 0.10 | 1.00004 | 0.97604 | 1.02404 | ||
1773 | 2022.11.10 12:00 | buy | 592 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
1774 | 2022.11.10 12:00 | modify | 592 | 0.10 | 0.99474 | 0.97074 | 1.01874 | ||
1775 | 2022.11.10 16:00 | buy | 593 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
1776 | 2022.11.10 16:00 | modify | 593 | 0.10 | 1.01840 | 0.99440 | 1.04240 | ||
1777 | 2022.11.10 20:00 | buy | 594 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
1778 | 2022.11.10 20:00 | modify | 594 | 0.10 | 1.01842 | 0.99442 | 1.04242 | ||
1779 | 2022.11.11 00:00 | t/p | 592 | 0.10 | 1.01874 | 0.97074 | 1.01874 | 238.92 | 36413.61 |
1780 | 2022.11.11 00:00 | close | 594 | 0.10 | 1.01915 | 0.99442 | 1.04242 | 6.22 | 36419.83 |
1781 | 2022.11.11 00:00 | close | 593 | 0.10 | 1.01915 | 0.99440 | 1.04240 | 6.42 | 36426.26 |
1782 | 2022.11.11 00:00 | close | 591 | 0.10 | 1.01915 | 0.97604 | 1.02404 | 190.02 | 36616.28 |
1783 | 2022.11.11 00:00 | sell | 595 | 0.10 | 1.01915 | 0.00000 | 0.00000 | ||
1784 | 2022.11.11 00:00 | modify | 595 | 0.10 | 1.01915 | 1.04315 | 0.99515 | ||
1785 | 2022.11.11 04:00 | sell | 596 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
1786 | 2022.11.11 04:00 | modify | 596 | 0.10 | 1.01842 | 1.04242 | 0.99442 | ||
1787 | 2022.11.11 08:00 | sell | 597 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
1788 | 2022.11.11 08:00 | modify | 597 | 0.10 | 1.02445 | 1.04845 | 1.00045 | ||
1789 | 2022.11.11 12:00 | sell | 598 | 0.10 | 1.02908 | 0.00000 | 0.00000 | ||
1790 | 2022.11.11 12:00 | modify | 598 | 0.10 | 1.02908 | 1.05308 | 1.00508 | ||
1791 | 2022.11.11 16:00 | sell | 599 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
1792 | 2022.11.11 16:00 | modify | 599 | 0.10 | 1.03262 | 1.05662 | 1.00862 | ||
1793 | 2022.11.11 20:00 | sell | 600 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
1794 | 2022.11.11 20:00 | modify | 600 | 0.10 | 1.03622 | 1.06022 | 1.01222 | ||
1795 | 2022.11.13 20:00 | sell | 601 | 0.10 | 1.03354 | 0.00000 | 0.00000 | ||
1796 | 2022.11.13 20:00 | modify | 601 | 0.10 | 1.03354 | 1.05754 | 1.00954 | ||
1797 | 2022.11.14 00:00 | sell | 602 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
1798 | 2022.11.14 00:00 | modify | 602 | 0.10 | 1.03266 | 1.05666 | 1.00866 | ||
1799 | 2022.11.14 04:00 | sell | 603 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
1800 | 2022.11.14 04:00 | modify | 603 | 0.10 | 1.03265 | 1.05665 | 1.00865 | ||
1801 | 2022.11.14 08:00 | sell | 604 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
1802 | 2022.11.14 08:00 | modify | 604 | 0.10 | 1.03274 | 1.05674 | 1.00874 | ||
1803 | 2022.11.14 12:00 | sell | 605 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
1804 | 2022.11.14 12:00 | modify | 605 | 0.10 | 1.02838 | 1.05238 | 1.00438 | ||
1805 | 2022.11.14 16:00 | sell | 606 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
1806 | 2022.11.14 16:00 | modify | 606 | 0.10 | 1.03300 | 1.05700 | 1.00900 | ||
1807 | 2022.11.14 20:00 | sell | 607 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
1808 | 2022.11.14 20:00 | modify | 607 | 0.10 | 1.03535 | 1.05935 | 1.01135 | ||
1809 | 2022.11.15 00:00 | sell | 608 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
1810 | 2022.11.15 00:00 | modify | 608 | 0.10 | 1.03196 | 1.05596 | 1.00796 | ||
1811 | 2022.11.15 04:00 | sell | 609 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
1812 | 2022.11.15 04:00 | modify | 609 | 0.10 | 1.03200 | 1.05600 | 1.00800 | ||
1813 | 2022.11.15 08:00 | sell | 610 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
1814 | 2022.11.15 08:00 | modify | 610 | 0.10 | 1.04069 | 1.06469 | 1.01669 | ||
1815 | 2022.11.15 12:00 | s/l | 595 | 0.10 | 1.04315 | 1.04315 | 0.99515 | -238.51 | 36377.77 |
1816 | 2022.11.15 12:00 | s/l | 596 | 0.10 | 1.04242 | 1.04242 | 0.99442 | -238.51 | 36139.25 |
1817 | 2022.11.15 12:00 | sell | 611 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
1818 | 2022.11.15 12:00 | modify | 611 | 0.10 | 1.04113 | 1.06513 | 1.01713 | ||
1819 | 2022.11.15 16:00 | sell | 612 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
1820 | 2022.11.15 16:00 | modify | 612 | 0.10 | 1.03681 | 1.06081 | 1.01281 | ||
1821 | 2022.11.15 20:00 | sell | 613 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
1822 | 2022.11.15 20:00 | modify | 613 | 0.10 | 1.03640 | 1.06040 | 1.01240 | ||
1823 | 2022.11.16 00:00 | sell | 614 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
1824 | 2022.11.16 00:00 | modify | 614 | 0.10 | 1.03574 | 1.05974 | 1.01174 | ||
1825 | 2022.11.16 04:00 | sell | 615 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
1826 | 2022.11.16 04:00 | modify | 615 | 0.10 | 1.03533 | 1.05933 | 1.01133 | ||
1827 | 2022.11.16 08:00 | sell | 616 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
1828 | 2022.11.16 08:00 | modify | 616 | 0.10 | 1.04026 | 1.06426 | 1.01626 | ||
1829 | 2022.11.16 12:00 | sell | 617 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
1830 | 2022.11.16 12:00 | modify | 617 | 0.10 | 1.04166 | 1.06566 | 1.01766 | ||
1831 | 2022.11.16 16:00 | sell | 618 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
1832 | 2022.11.16 16:00 | modify | 618 | 0.10 | 1.04035 | 1.06435 | 1.01635 | ||
1833 | 2022.11.16 20:00 | sell | 619 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
1834 | 2022.11.16 20:00 | modify | 619 | 0.10 | 1.03922 | 1.06322 | 1.01522 | ||
1835 | 2022.11.17 00:00 | sell | 620 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
1836 | 2022.11.17 00:00 | modify | 620 | 0.10 | 1.03933 | 1.06333 | 1.01533 | ||
1837 | 2022.11.17 04:00 | sell | 621 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
1838 | 2022.11.17 04:00 | modify | 621 | 0.10 | 1.03720 | 1.06120 | 1.01320 | ||
1839 | 2022.11.17 08:00 | sell | 622 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
1840 | 2022.11.17 08:00 | modify | 622 | 0.10 | 1.03926 | 1.06326 | 1.01526 | ||
1841 | 2022.11.17 12:00 | close | 622 | 0.10 | 1.03494 | 1.06326 | 1.01526 | 43.20 | 36182.45 |
1842 | 2022.11.17 12:00 | close | 621 | 0.10 | 1.03494 | 1.06120 | 1.01320 | 22.60 | 36205.05 |
1843 | 2022.11.17 12:00 | close | 620 | 0.10 | 1.03494 | 1.06333 | 1.01533 | 43.90 | 36248.95 |
1844 | 2022.11.17 12:00 | close | 619 | 0.10 | 1.03494 | 1.06322 | 1.01522 | 45.03 | 36293.98 |
1845 | 2022.11.17 12:00 | close | 618 | 0.10 | 1.03494 | 1.06435 | 1.01635 | 56.33 | 36350.31 |
1846 | 2022.11.17 12:00 | close | 617 | 0.10 | 1.03494 | 1.06566 | 1.01766 | 69.43 | 36419.74 |
1847 | 2022.11.17 12:00 | close | 616 | 0.10 | 1.03494 | 1.06426 | 1.01626 | 55.43 | 36475.17 |
1848 | 2022.11.17 12:00 | close | 615 | 0.10 | 1.03494 | 1.05933 | 1.01133 | 6.13 | 36481.30 |
1849 | 2022.11.17 12:00 | close | 614 | 0.10 | 1.03494 | 1.05974 | 1.01174 | 10.23 | 36491.53 |
1850 | 2022.11.17 12:00 | close | 613 | 0.10 | 1.03494 | 1.06040 | 1.01240 | 17.57 | 36509.11 |
1851 | 2022.11.17 12:00 | close | 612 | 0.10 | 1.03494 | 1.06081 | 1.01281 | 21.67 | 36530.78 |
1852 | 2022.11.17 12:00 | close | 611 | 0.10 | 1.03494 | 1.06513 | 1.01713 | 64.87 | 36595.65 |
1853 | 2022.11.17 12:00 | close | 610 | 0.10 | 1.03494 | 1.06469 | 1.01669 | 60.47 | 36656.12 |
1854 | 2022.11.17 12:00 | close | 609 | 0.10 | 1.03494 | 1.05600 | 1.00800 | -26.43 | 36629.70 |
1855 | 2022.11.17 12:00 | close | 608 | 0.10 | 1.03494 | 1.05596 | 1.00796 | -26.83 | 36602.87 |
1856 | 2022.11.17 12:00 | close | 607 | 0.10 | 1.03494 | 1.05935 | 1.01135 | 7.82 | 36610.69 |
1857 | 2022.11.17 12:00 | close | 606 | 0.10 | 1.03494 | 1.05700 | 1.00900 | -15.68 | 36595.00 |
1858 | 2022.11.17 12:00 | close | 605 | 0.10 | 1.03494 | 1.05238 | 1.00438 | -61.88 | 36533.12 |
1859 | 2022.11.17 12:00 | close | 604 | 0.10 | 1.03494 | 1.05674 | 1.00874 | -18.28 | 36514.84 |
1860 | 2022.11.17 12:00 | close | 603 | 0.10 | 1.03494 | 1.05665 | 1.00865 | -19.18 | 36495.65 |
1861 | 2022.11.17 12:00 | close | 602 | 0.10 | 1.03494 | 1.05666 | 1.00866 | -19.08 | 36476.57 |
1862 | 2022.11.17 12:00 | close | 601 | 0.10 | 1.03494 | 1.05754 | 1.00954 | -9.54 | 36467.03 |
1863 | 2022.11.17 12:00 | close | 600 | 0.10 | 1.03494 | 1.06022 | 1.01222 | 17.26 | 36484.29 |
1864 | 2022.11.17 12:00 | close | 599 | 0.10 | 1.03494 | 1.05662 | 1.00862 | -18.74 | 36465.55 |
1865 | 2022.11.17 12:00 | close | 598 | 0.10 | 1.03494 | 1.05308 | 1.00508 | -54.14 | 36411.41 |
1866 | 2022.11.17 12:00 | close | 597 | 0.10 | 1.03494 | 1.04845 | 1.00045 | -100.44 | 36310.97 |
1867 | 2022.11.17 12:00 | buy | 623 | 0.10 | 1.03494 | 0.00000 | 0.00000 | ||
1868 | 2022.11.17 12:00 | modify | 623 | 0.10 | 1.03494 | 1.01094 | 1.05894 | ||
1869 | 2022.11.17 16:00 | buy | 624 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
1870 | 2022.11.17 16:00 | modify | 624 | 0.10 | 1.03316 | 1.00916 | 1.05716 | ||
1871 | 2022.11.17 20:00 | buy | 625 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
1872 | 2022.11.17 20:00 | modify | 625 | 0.10 | 1.03667 | 1.01267 | 1.06067 | ||
1873 | 2022.11.18 00:00 | buy | 626 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
1874 | 2022.11.18 00:00 | modify | 626 | 0.10 | 1.03636 | 1.01236 | 1.06036 | ||
1875 | 2022.11.18 04:00 | close | 626 | 0.10 | 1.03824 | 1.01236 | 1.06036 | 18.80 | 36329.77 |
1876 | 2022.11.18 04:00 | close | 625 | 0.10 | 1.03824 | 1.01267 | 1.06067 | 14.62 | 36344.39 |
1877 | 2022.11.18 04:00 | close | 624 | 0.10 | 1.03824 | 1.00916 | 1.05716 | 49.72 | 36394.12 |
1878 | 2022.11.18 04:00 | close | 623 | 0.10 | 1.03824 | 1.01094 | 1.05894 | 31.92 | 36426.04 |
1879 | 2022.11.18 04:00 | sell | 627 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
1880 | 2022.11.18 04:00 | modify | 627 | 0.10 | 1.03824 | 1.06224 | 1.01424 | ||
1881 | 2022.11.18 08:00 | sell | 628 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
1882 | 2022.11.18 08:00 | modify | 628 | 0.10 | 1.03753 | 1.06153 | 1.01353 | ||
1883 | 2022.11.18 12:00 | close | 628 | 0.10 | 1.03690 | 1.06153 | 1.01353 | 6.30 | 36432.34 |
1884 | 2022.11.18 12:00 | close | 627 | 0.10 | 1.03690 | 1.06224 | 1.01424 | 13.40 | 36445.74 |
1885 | 2022.11.18 12:00 | buy | 629 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
1886 | 2022.11.18 12:00 | modify | 629 | 0.10 | 1.03690 | 1.01290 | 1.06090 | ||
1887 | 2022.11.18 16:00 | buy | 630 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
1888 | 2022.11.18 16:00 | modify | 630 | 0.10 | 1.03674 | 1.01274 | 1.06074 | ||
1889 | 2022.11.18 20:00 | buy | 631 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
1890 | 2022.11.18 20:00 | modify | 631 | 0.10 | 1.03307 | 1.00907 | 1.05707 | ||
1891 | 2022.11.20 20:00 | buy | 632 | 0.10 | 1.03257 | 0.00000 | 0.00000 | ||
1892 | 2022.11.20 20:00 | modify | 632 | 0.10 | 1.03257 | 1.00857 | 1.05657 | ||
1893 | 2022.11.21 00:00 | buy | 633 | 0.10 | 1.03334 | 0.00000 | 0.00000 | ||
1894 | 2022.11.21 00:00 | modify | 633 | 0.10 | 1.03334 | 1.00934 | 1.05734 | ||
1895 | 2022.11.21 04:00 | buy | 634 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
1896 | 2022.11.21 04:00 | modify | 634 | 0.10 | 1.03042 | 1.00642 | 1.05442 | ||
1897 | 2022.11.21 08:00 | buy | 635 | 0.10 | 1.02580 | 0.00000 | 0.00000 | ||
1898 | 2022.11.21 08:00 | modify | 635 | 0.10 | 1.02580 | 1.00180 | 1.04980 | ||
1899 | 2022.11.21 12:00 | buy | 636 | 0.10 | 1.02373 | 0.00000 | 0.00000 | ||
1900 | 2022.11.21 12:00 | modify | 636 | 0.10 | 1.02373 | 0.99973 | 1.04773 | ||
1901 | 2022.11.21 16:00 | buy | 637 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
1902 | 2022.11.21 16:00 | modify | 637 | 0.10 | 1.02427 | 1.00027 | 1.04827 | ||
1903 | 2022.11.21 20:00 | buy | 638 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
1904 | 2022.11.21 20:00 | modify | 638 | 0.10 | 1.02425 | 1.00025 | 1.04825 | ||
1905 | 2022.11.22 00:00 | buy | 639 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
1906 | 2022.11.22 00:00 | modify | 639 | 0.10 | 1.02481 | 1.00081 | 1.04881 | ||
1907 | 2022.11.22 04:00 | buy | 640 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
1908 | 2022.11.22 04:00 | modify | 640 | 0.10 | 1.02641 | 1.00241 | 1.05041 | ||
1909 | 2022.11.22 08:00 | buy | 641 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
1910 | 2022.11.22 08:00 | modify | 641 | 0.10 | 1.02687 | 1.00287 | 1.05087 | ||
1911 | 2022.11.22 12:00 | buy | 642 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
1912 | 2022.11.22 12:00 | modify | 642 | 0.10 | 1.02730 | 1.00330 | 1.05130 | ||
1913 | 2022.11.22 16:00 | buy | 643 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
1914 | 2022.11.22 16:00 | modify | 643 | 0.10 | 1.02863 | 1.00463 | 1.05263 | ||
1915 | 2022.11.22 20:00 | close | 643 | 0.10 | 1.02951 | 1.00463 | 1.05263 | 8.80 | 36454.54 |
1916 | 2022.11.22 20:00 | close | 642 | 0.10 | 1.02951 | 1.00330 | 1.05130 | 22.10 | 36476.64 |
1917 | 2022.11.22 20:00 | close | 641 | 0.10 | 1.02951 | 1.00287 | 1.05087 | 26.40 | 36503.04 |
1918 | 2022.11.22 20:00 | close | 640 | 0.10 | 1.02951 | 1.00241 | 1.05041 | 31.00 | 36534.04 |
1919 | 2022.11.22 20:00 | close | 639 | 0.10 | 1.02951 | 1.00081 | 1.04881 | 47.00 | 36581.04 |
1920 | 2022.11.22 20:00 | close | 638 | 0.10 | 1.02951 | 1.00025 | 1.04825 | 51.52 | 36632.56 |
1921 | 2022.11.22 20:00 | close | 637 | 0.10 | 1.02951 | 1.00027 | 1.04827 | 51.32 | 36683.89 |
1922 | 2022.11.22 20:00 | close | 636 | 0.10 | 1.02951 | 0.99973 | 1.04773 | 56.72 | 36740.61 |
1923 | 2022.11.22 20:00 | close | 635 | 0.10 | 1.02951 | 1.00180 | 1.04980 | 36.02 | 36776.64 |
1924 | 2022.11.22 20:00 | close | 634 | 0.10 | 1.02951 | 1.00642 | 1.05442 | -10.18 | 36766.46 |
1925 | 2022.11.22 20:00 | close | 633 | 0.10 | 1.02951 | 1.00934 | 1.05734 | -39.38 | 36727.09 |
1926 | 2022.11.22 20:00 | close | 632 | 0.10 | 1.02951 | 1.00857 | 1.05657 | -32.75 | 36694.33 |
1927 | 2022.11.22 20:00 | close | 631 | 0.10 | 1.02951 | 1.00907 | 1.05707 | -37.75 | 36656.58 |
1928 | 2022.11.22 20:00 | close | 630 | 0.10 | 1.02951 | 1.01274 | 1.06074 | -74.45 | 36582.13 |
1929 | 2022.11.22 20:00 | close | 629 | 0.10 | 1.02951 | 1.01290 | 1.06090 | -76.05 | 36506.08 |
1930 | 2022.11.22 20:00 | sell | 644 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
1931 | 2022.11.22 20:00 | modify | 644 | 0.10 | 1.02951 | 1.05351 | 1.00551 | ||
1932 | 2022.11.23 00:00 | sell | 645 | 0.10 | 1.03105 | 0.00000 | 0.00000 | ||
1933 | 2022.11.23 00:00 | modify | 645 | 0.10 | 1.03105 | 1.05505 | 1.00705 | ||
1934 | 2022.11.23 04:00 | sell | 646 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
1935 | 2022.11.23 04:00 | modify | 646 | 0.10 | 1.03153 | 1.05553 | 1.00753 | ||
1936 | 2022.11.23 08:00 | sell | 647 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
1937 | 2022.11.23 08:00 | modify | 647 | 0.10 | 1.03430 | 1.05830 | 1.01030 | ||
1938 | 2022.11.23 12:00 | sell | 648 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
1939 | 2022.11.23 12:00 | modify | 648 | 0.10 | 1.03199 | 1.05599 | 1.00799 | ||
1940 | 2022.11.23 16:00 | sell | 649 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
1941 | 2022.11.23 16:00 | modify | 649 | 0.10 | 1.03761 | 1.06161 | 1.01361 | ||
1942 | 2022.11.23 20:00 | sell | 650 | 0.10 | 1.04008 | 0.00000 | 0.00000 | ||
1943 | 2022.11.23 20:00 | modify | 650 | 0.10 | 1.04008 | 1.06408 | 1.01608 | ||
1944 | 2022.11.24 00:00 | sell | 651 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
1945 | 2022.11.24 00:00 | modify | 651 | 0.10 | 1.04178 | 1.06578 | 1.01778 | ||
1946 | 2022.11.24 04:00 | sell | 652 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
1947 | 2022.11.24 04:00 | modify | 652 | 0.10 | 1.04458 | 1.06858 | 1.02058 | ||
1948 | 2022.11.24 08:00 | sell | 653 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
1949 | 2022.11.24 08:00 | modify | 653 | 0.10 | 1.04160 | 1.06560 | 1.01760 | ||
1950 | 2022.11.24 12:00 | sell | 654 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
1951 | 2022.11.24 12:00 | modify | 654 | 0.10 | 1.04044 | 1.06444 | 1.01644 | ||
1952 | 2022.11.24 16:00 | sell | 655 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
1953 | 2022.11.24 16:00 | modify | 655 | 0.10 | 1.04094 | 1.06494 | 1.01694 | ||
1954 | 2022.11.24 20:00 | sell | 656 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
1955 | 2022.11.24 20:00 | modify | 656 | 0.10 | 1.04133 | 1.06533 | 1.01733 | ||
1956 | 2022.11.25 00:00 | sell | 657 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
1957 | 2022.11.25 00:00 | modify | 657 | 0.10 | 1.04074 | 1.06474 | 1.01674 | ||
1958 | 2022.11.25 04:00 | sell | 658 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
1959 | 2022.11.25 04:00 | modify | 658 | 0.10 | 1.04158 | 1.06558 | 1.01758 | ||
1960 | 2022.11.25 08:00 | sell | 659 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
1961 | 2022.11.25 08:00 | modify | 659 | 0.10 | 1.04087 | 1.06487 | 1.01687 | ||
1962 | 2022.11.25 12:00 | sell | 660 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
1963 | 2022.11.25 12:00 | modify | 660 | 0.10 | 1.03899 | 1.06299 | 1.01499 | ||
1964 | 2022.11.25 16:00 | sell | 661 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1965 | 2022.11.25 16:00 | modify | 661 | 0.10 | 1.04065 | 1.06465 | 1.01665 | ||
1966 | 2022.11.25 20:00 | sell | 662 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
1967 | 2022.11.25 20:00 | modify | 662 | 0.10 | 1.04114 | 1.06514 | 1.01714 | ||
1968 | 2022.11.27 20:00 | sell | 663 | 0.10 | 1.03716 | 0.00000 | 0.00000 | ||
1969 | 2022.11.27 20:00 | modify | 663 | 0.10 | 1.03716 | 1.06116 | 1.01316 | ||
1970 | 2022.11.28 00:00 | close | 663 | 0.10 | 1.03697 | 1.06116 | 1.01316 | 2.64 | 36508.72 |
1971 | 2022.11.28 00:00 | close | 662 | 0.10 | 1.03697 | 1.06514 | 1.01714 | 42.44 | 36551.17 |
1972 | 2022.11.28 00:00 | close | 661 | 0.10 | 1.03697 | 1.06465 | 1.01665 | 37.54 | 36588.71 |
1973 | 2022.11.28 00:00 | close | 660 | 0.10 | 1.03697 | 1.06299 | 1.01499 | 20.94 | 36609.65 |
1974 | 2022.11.28 00:00 | close | 659 | 0.10 | 1.03697 | 1.06487 | 1.01687 | 39.74 | 36649.40 |
1975 | 2022.11.28 00:00 | close | 658 | 0.10 | 1.03697 | 1.06558 | 1.01758 | 46.84 | 36696.24 |
1976 | 2022.11.28 00:00 | close | 657 | 0.10 | 1.03697 | 1.06474 | 1.01674 | 38.44 | 36734.68 |
1977 | 2022.11.28 00:00 | close | 656 | 0.10 | 1.03697 | 1.06533 | 1.01733 | 45.09 | 36779.77 |
1978 | 2022.11.28 00:00 | close | 655 | 0.10 | 1.03697 | 1.06494 | 1.01694 | 41.19 | 36820.96 |
1979 | 2022.11.28 00:00 | close | 654 | 0.10 | 1.03697 | 1.06444 | 1.01644 | 36.19 | 36857.14 |
1980 | 2022.11.28 00:00 | close | 653 | 0.10 | 1.03697 | 1.06560 | 1.01760 | 47.79 | 36904.93 |
1981 | 2022.11.28 00:00 | close | 652 | 0.10 | 1.03697 | 1.06858 | 1.02058 | 77.59 | 36982.52 |
1982 | 2022.11.28 00:00 | close | 651 | 0.10 | 1.03697 | 1.06578 | 1.01778 | 49.59 | 37032.10 |
1983 | 2022.11.28 00:00 | close | 650 | 0.10 | 1.03697 | 1.06408 | 1.01608 | 34.82 | 37066.92 |
1984 | 2022.11.28 00:00 | close | 649 | 0.10 | 1.03697 | 1.06161 | 1.01361 | 10.12 | 37077.03 |
1985 | 2022.11.28 00:00 | close | 648 | 0.10 | 1.03697 | 1.05599 | 1.00799 | -46.08 | 37030.95 |
1986 | 2022.11.28 00:00 | close | 647 | 0.10 | 1.03697 | 1.05830 | 1.01030 | -22.98 | 37007.97 |
1987 | 2022.11.28 00:00 | close | 646 | 0.10 | 1.03697 | 1.05553 | 1.00753 | -50.68 | 36957.28 |
1988 | 2022.11.28 00:00 | close | 645 | 0.10 | 1.03697 | 1.05505 | 1.00705 | -55.48 | 36901.80 |
1989 | 2022.11.28 00:00 | close | 644 | 0.10 | 1.03697 | 1.05351 | 1.00551 | -70.14 | 36831.66 |
1990 | 2022.11.28 00:00 | buy | 664 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
1991 | 2022.11.28 00:00 | modify | 664 | 0.10 | 1.03697 | 1.01297 | 1.06097 | ||
1992 | 2022.11.28 04:00 | buy | 665 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
1993 | 2022.11.28 04:00 | modify | 665 | 0.10 | 1.03578 | 1.01178 | 1.05978 | ||
1994 | 2022.11.28 08:00 | buy | 666 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
1995 | 2022.11.28 08:00 | modify | 666 | 0.10 | 1.03767 | 1.01367 | 1.06167 | ||
1996 | 2022.11.28 12:00 | buy | 667 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
1997 | 2022.11.28 12:00 | modify | 667 | 0.10 | 1.04771 | 1.02371 | 1.07171 | ||
1998 | 2022.11.28 16:00 | buy | 668 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
1999 | 2022.11.28 16:00 | modify | 668 | 0.10 | 1.04007 | 1.01607 | 1.06407 | ||
2000 | 2022.11.28 20:00 | buy | 669 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
2001 | 2022.11.28 20:00 | modify | 669 | 0.10 | 1.03408 | 1.01008 | 1.05808 | ||
2002 | 2022.11.29 00:00 | buy | 670 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
2003 | 2022.11.29 00:00 | modify | 670 | 0.10 | 1.03462 | 1.01062 | 1.05862 | ||
2004 | 2022.11.29 04:00 | buy | 671 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
2005 | 2022.11.29 04:00 | modify | 671 | 0.10 | 1.03816 | 1.01416 | 1.06216 | ||
2006 | 2022.11.29 08:00 | buy | 672 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
2007 | 2022.11.29 08:00 | modify | 672 | 0.10 | 1.03838 | 1.01438 | 1.06238 | ||
2008 | 2022.11.29 12:00 | buy | 673 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
2009 | 2022.11.29 12:00 | modify | 673 | 0.10 | 1.03853 | 1.01453 | 1.06253 | ||
2010 | 2022.11.29 16:00 | buy | 674 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
2011 | 2022.11.29 16:00 | modify | 674 | 0.10 | 1.03590 | 1.01190 | 1.05990 | ||
2012 | 2022.11.29 20:00 | buy | 675 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
2013 | 2022.11.29 20:00 | modify | 675 | 0.10 | 1.03303 | 1.00903 | 1.05703 | ||
2014 | 2022.11.30 00:00 | buy | 676 | 0.10 | 1.03264 | 0.00000 | 0.00000 | ||
2015 | 2022.11.30 00:00 | modify | 676 | 0.10 | 1.03264 | 1.00864 | 1.05664 | ||
2016 | 2022.11.30 04:00 | buy | 677 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
2017 | 2022.11.30 04:00 | modify | 677 | 0.10 | 1.03508 | 1.01108 | 1.05908 | ||
2018 | 2022.11.30 08:00 | close | 677 | 0.10 | 1.03512 | 1.01108 | 1.05908 | 0.40 | 36832.06 |
2019 | 2022.11.30 08:00 | close | 676 | 0.10 | 1.03512 | 1.00864 | 1.05664 | 24.80 | 36856.86 |
2020 | 2022.11.30 08:00 | close | 675 | 0.10 | 1.03512 | 1.00903 | 1.05703 | 19.82 | 36876.68 |
2021 | 2022.11.30 08:00 | close | 674 | 0.10 | 1.03512 | 1.01190 | 1.05990 | -8.88 | 36867.81 |
2022 | 2022.11.30 08:00 | close | 673 | 0.10 | 1.03512 | 1.01453 | 1.06253 | -35.18 | 36832.63 |
2023 | 2022.11.30 08:00 | close | 672 | 0.10 | 1.03512 | 1.01438 | 1.06238 | -33.68 | 36798.96 |
2024 | 2022.11.30 08:00 | close | 671 | 0.10 | 1.03512 | 1.01416 | 1.06216 | -31.48 | 36767.48 |
2025 | 2022.11.30 08:00 | close | 670 | 0.10 | 1.03512 | 1.01062 | 1.05862 | 3.92 | 36771.41 |
2026 | 2022.11.30 08:00 | close | 669 | 0.10 | 1.03512 | 1.01008 | 1.05808 | 8.25 | 36779.65 |
2027 | 2022.11.30 08:00 | close | 668 | 0.10 | 1.03512 | 1.01607 | 1.06407 | -51.65 | 36728.00 |
2028 | 2022.11.30 08:00 | close | 667 | 0.10 | 1.03512 | 1.02371 | 1.07171 | -128.05 | 36599.95 |
2029 | 2022.11.30 08:00 | close | 666 | 0.10 | 1.03512 | 1.01367 | 1.06167 | -27.65 | 36572.30 |
2030 | 2022.11.30 08:00 | close | 665 | 0.10 | 1.03512 | 1.01178 | 1.05978 | -8.75 | 36563.55 |
2031 | 2022.11.30 08:00 | close | 664 | 0.10 | 1.03512 | 1.01297 | 1.06097 | -20.65 | 36542.90 |
2032 | 2022.11.30 08:00 | sell | 678 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
2033 | 2022.11.30 08:00 | modify | 678 | 0.10 | 1.03512 | 1.05912 | 1.01112 | ||
2034 | 2022.11.30 12:00 | sell | 679 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
2035 | 2022.11.30 12:00 | modify | 679 | 0.10 | 1.03590 | 1.05990 | 1.01190 | ||
2036 | 2022.11.30 16:00 | sell | 680 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
2037 | 2022.11.30 16:00 | modify | 680 | 0.10 | 1.02982 | 1.05382 | 1.00582 | ||
2038 | 2022.11.30 20:00 | sell | 681 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
2039 | 2022.11.30 20:00 | modify | 681 | 0.10 | 1.04135 | 1.06535 | 1.01735 | ||
2040 | 2022.12.01 00:00 | sell | 682 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
2041 | 2022.12.01 00:00 | modify | 682 | 0.10 | 1.04228 | 1.06628 | 1.01828 | ||
2042 | 2022.12.01 04:00 | sell | 683 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
2043 | 2022.12.01 04:00 | modify | 683 | 0.10 | 1.04315 | 1.06715 | 1.01915 | ||
2044 | 2022.12.01 08:00 | sell | 684 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
2045 | 2022.12.01 08:00 | modify | 684 | 0.10 | 1.04037 | 1.06437 | 1.01637 | ||
2046 | 2022.12.01 12:00 | sell | 685 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
2047 | 2022.12.01 12:00 | modify | 685 | 0.10 | 1.04374 | 1.06774 | 1.01974 | ||
2048 | 2022.12.01 16:00 | sell | 686 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
2049 | 2022.12.01 16:00 | modify | 686 | 0.10 | 1.04871 | 1.07271 | 1.02471 | ||
2050 | 2022.12.01 20:00 | sell | 687 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
2051 | 2022.12.01 20:00 | modify | 687 | 0.10 | 1.05185 | 1.07585 | 1.02785 | ||
2052 | 2022.12.02 00:00 | s/l | 680 | 0.10 | 1.05382 | 1.05382 | 1.00582 | -237.03 | 36305.87 |
2053 | 2022.12.02 00:00 | sell | 688 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
2054 | 2022.12.02 00:00 | modify | 688 | 0.10 | 1.05278 | 1.07678 | 1.02878 | ||
2055 | 2022.12.02 04:00 | sell | 689 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
2056 | 2022.12.02 04:00 | modify | 689 | 0.10 | 1.05242 | 1.07642 | 1.02842 | ||
2057 | 2022.12.02 08:00 | sell | 690 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
2058 | 2022.12.02 08:00 | modify | 690 | 0.10 | 1.05293 | 1.07693 | 1.02893 | ||
2059 | 2022.12.02 12:00 | sell | 691 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
2060 | 2022.12.02 12:00 | modify | 691 | 0.10 | 1.05372 | 1.07772 | 1.02972 | ||
2061 | 2022.12.02 16:00 | sell | 692 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
2062 | 2022.12.02 16:00 | modify | 692 | 0.10 | 1.04730 | 1.07130 | 1.02330 | ||
2063 | 2022.12.02 20:00 | sell | 693 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
2064 | 2022.12.02 20:00 | modify | 693 | 0.10 | 1.05359 | 1.07759 | 1.02959 | ||
2065 | 2022.12.04 20:00 | sell | 694 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
2066 | 2022.12.04 20:00 | modify | 694 | 0.10 | 1.05303 | 1.07703 | 1.02903 | ||
2067 | 2022.12.05 00:00 | sell | 695 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
2068 | 2022.12.05 00:00 | modify | 695 | 0.10 | 1.05437 | 1.07837 | 1.03037 | ||
2069 | 2022.12.05 04:00 | sell | 696 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
2070 | 2022.12.05 04:00 | modify | 696 | 0.10 | 1.05802 | 1.08202 | 1.03402 | ||
2071 | 2022.12.05 08:00 | sell | 697 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
2072 | 2022.12.05 08:00 | modify | 697 | 0.10 | 1.05390 | 1.07790 | 1.02990 | ||
2073 | 2022.12.05 12:00 | sell | 698 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
2074 | 2022.12.05 12:00 | modify | 698 | 0.10 | 1.05642 | 1.08042 | 1.03242 | ||
2075 | 2022.12.05 16:00 | s/l | 678 | 0.10 | 1.05912 | 1.05912 | 1.01112 | -236.28 | 36069.59 |
2076 | 2022.12.05 16:00 | sell | 699 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
2077 | 2022.12.05 16:00 | modify | 699 | 0.10 | 1.05249 | 1.07649 | 1.02849 | ||
2078 | 2022.12.05 20:00 | sell | 700 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
2079 | 2022.12.05 20:00 | modify | 700 | 0.10 | 1.04924 | 1.07324 | 1.02524 | ||
2080 | 2022.12.06 00:00 | sell | 701 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
2081 | 2022.12.06 00:00 | modify | 701 | 0.10 | 1.04966 | 1.07366 | 1.02566 | ||
2082 | 2022.12.06 04:00 | sell | 702 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
2083 | 2022.12.06 04:00 | modify | 702 | 0.10 | 1.04924 | 1.07324 | 1.02524 | ||
2084 | 2022.12.06 08:00 | sell | 703 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
2085 | 2022.12.06 08:00 | modify | 703 | 0.10 | 1.04902 | 1.07302 | 1.02502 | ||
2086 | 2022.12.06 12:00 | sell | 704 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
2087 | 2022.12.06 12:00 | modify | 704 | 0.10 | 1.05166 | 1.07566 | 1.02766 | ||
2088 | 2022.12.06 16:00 | sell | 705 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
2089 | 2022.12.06 16:00 | modify | 705 | 0.10 | 1.04986 | 1.07386 | 1.02586 | ||
2090 | 2022.12.06 20:00 | sell | 706 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
2091 | 2022.12.06 20:00 | modify | 706 | 0.10 | 1.04631 | 1.07031 | 1.02231 | ||
2092 | 2022.12.07 00:00 | sell | 707 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
2093 | 2022.12.07 00:00 | modify | 707 | 0.10 | 1.04671 | 1.07071 | 1.02271 | ||
2094 | 2022.12.07 04:00 | sell | 708 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
2095 | 2022.12.07 04:00 | modify | 708 | 0.10 | 1.04668 | 1.07068 | 1.02268 | ||
2096 | 2022.12.07 08:00 | sell | 709 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
2097 | 2022.12.07 08:00 | modify | 709 | 0.10 | 1.04596 | 1.06996 | 1.02196 | ||
2098 | 2022.12.13 16:00 | s/l | 679 | 0.10 | 1.05990 | 1.05990 | 1.01190 | -230.34 | 35839.25 |
2099 | 2022.12.13 16:00 | s/l | 681 | 0.10 | 1.06535 | 1.06535 | 1.01735 | -230.34 | 35608.91 |
2100 | 2022.12.13 16:00 | s/l | 682 | 0.10 | 1.06628 | 1.06628 | 1.01828 | -232.57 | 35376.34 |
2101 | 2022.12.13 16:00 | s/l | 683 | 0.10 | 1.06715 | 1.06715 | 1.01915 | -232.57 | 35143.78 |
2102 | 2022.12.13 16:00 | s/l | 684 | 0.10 | 1.06437 | 1.06437 | 1.01637 | -232.57 | 34911.21 |
2103 | 2022.12.13 16:00 | sell | 710 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
2104 | 2022.12.13 16:00 | modify | 710 | 0.10 | 1.06364 | 1.08764 | 1.03964 | ||
2105 | 2022.12.13 20:00 | sell | 711 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
2106 | 2022.12.13 20:00 | modify | 711 | 0.10 | 1.06357 | 1.08757 | 1.03957 | ||
2107 | 2022.12.14 00:00 | sell | 712 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
2108 | 2022.12.14 00:00 | modify | 712 | 0.10 | 1.06241 | 1.08641 | 1.03841 | ||
2109 | 2022.12.14 04:00 | sell | 713 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
2110 | 2022.12.14 04:00 | modify | 713 | 0.10 | 1.06260 | 1.08660 | 1.03860 | ||
2111 | 2022.12.14 08:00 | sell | 714 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
2112 | 2022.12.14 08:00 | modify | 714 | 0.10 | 1.06296 | 1.08696 | 1.03896 | ||
2113 | 2022.12.14 20:00 | s/l | 685 | 0.10 | 1.06774 | 1.06774 | 1.01974 | -231.82 | 34679.38 |
2114 | 2022.12.14 20:00 | sell | 715 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
2115 | 2022.12.14 20:00 | modify | 715 | 0.10 | 1.06639 | 1.09039 | 1.04239 | ||
2116 | 2022.12.15 16:00 | s/l | 686 | 0.10 | 1.07271 | 1.07271 | 1.02471 | -229.59 | 34449.79 |
2117 | 2022.12.15 16:00 | s/l | 692 | 0.10 | 1.07130 | 1.07130 | 1.02330 | -230.34 | 34219.45 |
2118 | 2022.12.15 16:00 | s/l | 700 | 0.10 | 1.07324 | 1.07324 | 1.02524 | -231.08 | 33988.37 |
2119 | 2022.12.15 16:00 | s/l | 701 | 0.10 | 1.07366 | 1.07366 | 1.02566 | -231.82 | 33756.55 |
2120 | 2022.12.15 16:00 | s/l | 702 | 0.10 | 1.07324 | 1.07324 | 1.02524 | -231.82 | 33524.72 |
2121 | 2022.12.15 16:00 | s/l | 703 | 0.10 | 1.07302 | 1.07302 | 1.02502 | -231.82 | 33292.90 |
2122 | 2022.12.15 16:00 | s/l | 705 | 0.10 | 1.07386 | 1.07386 | 1.02586 | -231.82 | 33061.08 |
2123 | 2022.12.15 16:00 | s/l | 706 | 0.10 | 1.07031 | 1.07031 | 1.02231 | -231.82 | 32829.25 |
2124 | 2022.12.15 16:00 | s/l | 707 | 0.10 | 1.07071 | 1.07071 | 1.02271 | -232.57 | 32596.68 |
2125 | 2022.12.15 16:00 | s/l | 708 | 0.10 | 1.07068 | 1.07068 | 1.02268 | -232.57 | 32364.12 |
2126 | 2022.12.15 16:00 | s/l | 709 | 0.10 | 1.06996 | 1.06996 | 1.02196 | -232.57 | 32131.55 |
2127 | 2022.12.15 16:00 | sell | 716 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
2128 | 2022.12.15 16:00 | modify | 716 | 0.10 | 1.06481 | 1.08881 | 1.04081 | ||
2129 | 2022.12.15 20:00 | sell | 717 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
2130 | 2022.12.15 20:00 | modify | 717 | 0.10 | 1.06307 | 1.08707 | 1.03907 | ||
2131 | 2022.12.16 00:00 | sell | 718 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
2132 | 2022.12.16 00:00 | modify | 718 | 0.10 | 1.06386 | 1.08786 | 1.03986 | ||
2133 | 2022.12.16 04:00 | sell | 719 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
2134 | 2022.12.16 04:00 | modify | 719 | 0.10 | 1.06478 | 1.08878 | 1.04078 | ||
2135 | 2022.12.16 08:00 | sell | 720 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
2136 | 2022.12.16 08:00 | modify | 720 | 0.10 | 1.06311 | 1.08711 | 1.03911 | ||
2137 | 2022.12.16 12:00 | sell | 721 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
2138 | 2022.12.16 12:00 | modify | 721 | 0.10 | 1.06350 | 1.08750 | 1.03950 | ||
2139 | 2022.12.16 16:00 | sell | 722 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
2140 | 2022.12.16 16:00 | modify | 722 | 0.10 | 1.06167 | 1.08567 | 1.03767 | ||
2141 | 2022.12.16 20:00 | close | 722 | 0.10 | 1.06023 | 1.08567 | 1.03767 | 14.40 | 32145.95 |
2142 | 2022.12.16 20:00 | close | 721 | 0.10 | 1.06023 | 1.08750 | 1.03950 | 32.70 | 32178.65 |
2143 | 2022.12.16 20:00 | close | 720 | 0.10 | 1.06023 | 1.08711 | 1.03911 | 28.80 | 32207.45 |
2144 | 2022.12.16 20:00 | close | 719 | 0.10 | 1.06023 | 1.08878 | 1.04078 | 45.50 | 32252.95 |
2145 | 2022.12.16 20:00 | close | 718 | 0.10 | 1.06023 | 1.08786 | 1.03986 | 36.30 | 32289.25 |
2146 | 2022.12.16 20:00 | close | 717 | 0.10 | 1.06023 | 1.08707 | 1.03907 | 29.14 | 32318.39 |
2147 | 2022.12.16 20:00 | close | 716 | 0.10 | 1.06023 | 1.08881 | 1.04081 | 46.54 | 32364.94 |
2148 | 2022.12.16 20:00 | close | 715 | 0.10 | 1.06023 | 1.09039 | 1.04239 | 64.57 | 32429.51 |
2149 | 2022.12.16 20:00 | close | 714 | 0.10 | 1.06023 | 1.08696 | 1.03896 | 30.27 | 32459.78 |
2150 | 2022.12.16 20:00 | close | 713 | 0.10 | 1.06023 | 1.08660 | 1.03860 | 26.67 | 32486.46 |
2151 | 2022.12.16 20:00 | close | 712 | 0.10 | 1.06023 | 1.08641 | 1.03841 | 24.77 | 32511.23 |
2152 | 2022.12.16 20:00 | close | 711 | 0.10 | 1.06023 | 1.08757 | 1.03957 | 37.12 | 32548.35 |
2153 | 2022.12.16 20:00 | close | 710 | 0.10 | 1.06023 | 1.08764 | 1.03964 | 37.82 | 32586.16 |
2154 | 2022.12.16 20:00 | close | 704 | 0.10 | 1.06023 | 1.07566 | 1.02766 | -76.78 | 32509.38 |
2155 | 2022.12.16 20:00 | close | 699 | 0.10 | 1.06023 | 1.07649 | 1.02849 | -67.74 | 32441.64 |
2156 | 2022.12.16 20:00 | close | 698 | 0.10 | 1.06023 | 1.08042 | 1.03242 | -28.44 | 32413.21 |
2157 | 2022.12.16 20:00 | close | 697 | 0.10 | 1.06023 | 1.07790 | 1.02990 | -53.64 | 32359.57 |
2158 | 2022.12.16 20:00 | close | 696 | 0.10 | 1.06023 | 1.08202 | 1.03402 | -12.44 | 32347.13 |
2159 | 2022.12.16 20:00 | close | 695 | 0.10 | 1.06023 | 1.07837 | 1.03037 | -48.94 | 32298.19 |
2160 | 2022.12.16 20:00 | close | 694 | 0.10 | 1.06023 | 1.07703 | 1.02903 | -61.59 | 32236.60 |
2161 | 2022.12.16 20:00 | close | 693 | 0.10 | 1.06023 | 1.07759 | 1.02959 | -55.99 | 32180.61 |
2162 | 2022.12.16 20:00 | close | 691 | 0.10 | 1.06023 | 1.07772 | 1.02972 | -54.69 | 32125.91 |
2163 | 2022.12.16 20:00 | close | 690 | 0.10 | 1.06023 | 1.07693 | 1.02893 | -62.59 | 32063.32 |
2164 | 2022.12.16 20:00 | close | 689 | 0.10 | 1.06023 | 1.07642 | 1.02842 | -67.69 | 31995.62 |
2165 | 2022.12.16 20:00 | close | 688 | 0.10 | 1.06023 | 1.07678 | 1.02878 | -64.09 | 31931.53 |
2166 | 2022.12.16 20:00 | close | 687 | 0.10 | 1.06023 | 1.07585 | 1.02785 | -72.65 | 31858.88 |
2167 | 2022.12.16 20:00 | buy | 723 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
2168 | 2022.12.16 20:00 | modify | 723 | 0.10 | 1.06023 | 1.03623 | 1.08423 | ||
2169 | 2022.12.18 20:00 | buy | 724 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
2170 | 2022.12.18 20:00 | modify | 724 | 0.10 | 1.05925 | 1.03525 | 1.08325 | ||
2171 | 2022.12.19 00:00 | buy | 725 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
2172 | 2022.12.19 00:00 | modify | 725 | 0.10 | 1.05872 | 1.03472 | 1.08272 | ||
2173 | 2022.12.19 04:00 | buy | 726 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
2174 | 2022.12.19 04:00 | modify | 726 | 0.10 | 1.06115 | 1.03715 | 1.08515 | ||
2175 | 2022.12.19 08:00 | close | 726 | 0.10 | 1.06244 | 1.03715 | 1.08515 | 12.90 | 31871.78 |
2176 | 2022.12.19 08:00 | close | 725 | 0.10 | 1.06244 | 1.03472 | 1.08272 | 37.20 | 31908.98 |
2177 | 2022.12.19 08:00 | close | 724 | 0.10 | 1.06244 | 1.03525 | 1.08325 | 30.82 | 31939.80 |
2178 | 2022.12.19 08:00 | close | 723 | 0.10 | 1.06244 | 1.03623 | 1.08423 | 21.02 | 31960.83 |
2179 | 2022.12.19 08:00 | sell | 727 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
2180 | 2022.12.19 08:00 | modify | 727 | 0.10 | 1.06244 | 1.08644 | 1.03844 | ||
2181 | 2022.12.19 12:00 | sell | 728 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
2182 | 2022.12.19 12:00 | modify | 728 | 0.10 | 1.06059 | 1.08459 | 1.03659 | ||
2183 | 2022.12.19 16:00 | sell | 729 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
2184 | 2022.12.19 16:00 | modify | 729 | 0.10 | 1.05796 | 1.08196 | 1.03396 | ||
2185 | 2022.12.19 20:00 | sell | 730 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
2186 | 2022.12.19 20:00 | modify | 730 | 0.10 | 1.06044 | 1.08444 | 1.03644 | ||
2187 | 2022.12.20 00:00 | sell | 731 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
2188 | 2022.12.20 00:00 | modify | 731 | 0.10 | 1.06120 | 1.08520 | 1.03720 | ||
2189 | 2022.12.20 04:00 | sell | 732 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
2190 | 2022.12.20 04:00 | modify | 732 | 0.10 | 1.06082 | 1.08482 | 1.03682 | ||
2191 | 2022.12.20 08:00 | sell | 733 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
2192 | 2022.12.20 08:00 | modify | 733 | 0.10 | 1.06111 | 1.08511 | 1.03711 | ||
2193 | 2022.12.20 12:00 | sell | 734 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
2194 | 2022.12.20 12:00 | modify | 734 | 0.10 | 1.06428 | 1.08828 | 1.04028 | ||
2195 | 2022.12.20 16:00 | sell | 735 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
2196 | 2022.12.20 16:00 | modify | 735 | 0.10 | 1.06398 | 1.08798 | 1.03998 | ||
2197 | 2022.12.20 20:00 | sell | 736 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
2198 | 2022.12.20 20:00 | modify | 736 | 0.10 | 1.06215 | 1.08615 | 1.03815 | ||
2199 | 2022.12.21 00:00 | sell | 737 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
2200 | 2022.12.21 00:00 | modify | 737 | 0.10 | 1.06250 | 1.08650 | 1.03850 | ||
2201 | 2022.12.21 04:00 | sell | 738 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
2202 | 2022.12.21 04:00 | modify | 738 | 0.10 | 1.06163 | 1.08563 | 1.03763 | ||
2203 | 2022.12.21 08:00 | sell | 739 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
2204 | 2022.12.21 08:00 | modify | 739 | 0.10 | 1.06318 | 1.08718 | 1.03918 | ||
2205 | 2022.12.21 12:00 | sell | 740 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
2206 | 2022.12.21 12:00 | modify | 740 | 0.10 | 1.06058 | 1.08458 | 1.03658 | ||
2207 | 2022.12.21 16:00 | sell | 741 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
2208 | 2022.12.21 16:00 | modify | 741 | 0.10 | 1.06153 | 1.08553 | 1.03753 | ||
2209 | 2022.12.21 20:00 | sell | 742 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
2210 | 2022.12.21 20:00 | modify | 742 | 0.10 | 1.06144 | 1.08544 | 1.03744 | ||
2211 | 2022.12.22 00:00 | sell | 743 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
2212 | 2022.12.22 00:00 | modify | 743 | 0.10 | 1.06077 | 1.08477 | 1.03677 | ||
2213 | 2022.12.22 04:00 | sell | 744 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
2214 | 2022.12.22 04:00 | modify | 744 | 0.10 | 1.06431 | 1.08831 | 1.04031 | ||
2215 | 2022.12.22 08:00 | sell | 745 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
2216 | 2022.12.22 08:00 | modify | 745 | 0.10 | 1.06389 | 1.08789 | 1.03989 | ||
2217 | 2022.12.22 12:00 | sell | 746 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
2218 | 2022.12.22 12:00 | modify | 746 | 0.10 | 1.06153 | 1.08553 | 1.03753 | ||
2219 | 2022.12.22 16:00 | sell | 747 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
2220 | 2022.12.22 16:00 | modify | 747 | 0.10 | 1.06015 | 1.08415 | 1.03615 | ||
2221 | 2022.12.22 20:00 | sell | 748 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
2222 | 2022.12.22 20:00 | modify | 748 | 0.10 | 1.05924 | 1.08324 | 1.03524 | ||
2223 | 2022.12.23 00:00 | sell | 749 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
2224 | 2022.12.23 00:00 | modify | 749 | 0.10 | 1.06010 | 1.08410 | 1.03610 | ||
2225 | 2022.12.23 04:00 | sell | 750 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
2226 | 2022.12.23 04:00 | modify | 750 | 0.10 | 1.06075 | 1.08475 | 1.03675 | ||
2227 | 2022.12.23 08:00 | sell | 751 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
2228 | 2022.12.23 08:00 | modify | 751 | 0.10 | 1.06282 | 1.08682 | 1.03882 | ||
2229 | 2022.12.23 12:00 | sell | 752 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
2230 | 2022.12.23 12:00 | modify | 752 | 0.10 | 1.06135 | 1.08535 | 1.03735 | ||
2231 | 2022.12.23 16:00 | sell | 753 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
2232 | 2022.12.23 16:00 | modify | 753 | 0.10 | 1.06134 | 1.08534 | 1.03734 | ||
2233 | 2022.12.23 20:00 | sell | 754 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
2234 | 2022.12.23 20:00 | modify | 754 | 0.10 | 1.06203 | 1.08603 | 1.03803 | ||
2235 | 2022.12.25 20:00 | sell | 755 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
2236 | 2022.12.25 20:00 | modify | 755 | 0.10 | 1.06114 | 1.08514 | 1.03714 | ||
2237 | 2022.12.26 00:00 | sell | 756 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
2238 | 2022.12.26 00:00 | modify | 756 | 0.10 | 1.06196 | 1.08596 | 1.03796 | ||
2239 | 2023.01.12 16:00 | s/l | 729 | 0.10 | 1.08196 | 1.08196 | 1.03396 | -220.67 | 31740.15 |
2240 | 2023.01.12 16:00 | s/l | 747 | 0.10 | 1.08415 | 1.08415 | 1.03615 | -224.39 | 31515.76 |
2241 | 2023.01.12 16:00 | s/l | 748 | 0.10 | 1.08324 | 1.08324 | 1.03524 | -224.39 | 31291.37 |
2242 | 2023.01.12 16:00 | s/l | 749 | 0.10 | 1.08410 | 1.08410 | 1.03610 | -225.13 | 31066.23 |
2243 | 2023.01.12 16:00 | sell | 757 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
2244 | 2023.01.12 16:00 | modify | 757 | 0.10 | 1.08066 | 1.10466 | 1.05666 | ||
2245 | 2023.01.12 20:00 | s/l | 727 | 0.10 | 1.08644 | 1.08644 | 1.03844 | -220.67 | 30845.56 |
2246 | 2023.01.12 20:00 | s/l | 728 | 0.10 | 1.08459 | 1.08459 | 1.03659 | -220.67 | 30624.88 |
2247 | 2023.01.12 20:00 | s/l | 730 | 0.10 | 1.08444 | 1.08444 | 1.03644 | -220.67 | 30404.21 |
2248 | 2023.01.12 20:00 | s/l | 731 | 0.10 | 1.08520 | 1.08520 | 1.03720 | -221.42 | 30182.79 |
2249 | 2023.01.12 20:00 | s/l | 732 | 0.10 | 1.08482 | 1.08482 | 1.03682 | -221.42 | 29961.37 |
2250 | 2023.01.12 20:00 | s/l | 733 | 0.10 | 1.08511 | 1.08511 | 1.03711 | -221.42 | 29739.95 |
2251 | 2023.01.12 20:00 | s/l | 736 | 0.10 | 1.08615 | 1.08615 | 1.03815 | -221.42 | 29518.54 |
2252 | 2023.01.12 20:00 | s/l | 737 | 0.10 | 1.08650 | 1.08650 | 1.03850 | -222.16 | 29296.37 |
2253 | 2023.01.12 20:00 | s/l | 738 | 0.10 | 1.08563 | 1.08563 | 1.03763 | -222.16 | 29074.21 |
2254 | 2023.01.12 20:00 | s/l | 740 | 0.10 | 1.08458 | 1.08458 | 1.03658 | -222.16 | 28852.05 |
2255 | 2023.01.12 20:00 | s/l | 741 | 0.10 | 1.08553 | 1.08553 | 1.03753 | -222.16 | 28629.89 |
2256 | 2023.01.12 20:00 | s/l | 742 | 0.10 | 1.08544 | 1.08544 | 1.03744 | -222.16 | 28407.73 |
2257 | 2023.01.12 20:00 | s/l | 743 | 0.10 | 1.08477 | 1.08477 | 1.03677 | -224.39 | 28183.34 |
2258 | 2023.01.12 20:00 | s/l | 746 | 0.10 | 1.08553 | 1.08553 | 1.03753 | -224.39 | 27958.95 |
2259 | 2023.01.12 20:00 | s/l | 750 | 0.10 | 1.08475 | 1.08475 | 1.03675 | -225.13 | 27733.81 |
2260 | 2023.01.12 20:00 | s/l | 751 | 0.10 | 1.08682 | 1.08682 | 1.03882 | -225.13 | 27508.68 |
2261 | 2023.01.12 20:00 | s/l | 752 | 0.10 | 1.08535 | 1.08535 | 1.03735 | -225.13 | 27283.54 |
2262 | 2023.01.12 20:00 | s/l | 753 | 0.10 | 1.08534 | 1.08534 | 1.03734 | -225.13 | 27058.41 |
2263 | 2023.01.12 20:00 | s/l | 754 | 0.10 | 1.08603 | 1.08603 | 1.03803 | -225.13 | 26833.27 |
2264 | 2023.01.12 20:00 | s/l | 755 | 0.10 | 1.08514 | 1.08514 | 1.03714 | -225.13 | 26608.14 |
2265 | 2023.01.12 20:00 | s/l | 756 | 0.10 | 1.08596 | 1.08596 | 1.03796 | -225.88 | 26382.26 |
2266 | 2023.01.12 20:00 | sell | 758 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
2267 | 2023.01.12 20:00 | modify | 758 | 0.10 | 1.08490 | 1.10890 | 1.06090 | ||
2268 | 2023.01.13 00:00 | sell | 759 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
2269 | 2023.01.13 00:00 | modify | 759 | 0.10 | 1.08595 | 1.10995 | 1.06195 | ||
2270 | 2023.01.13 04:00 | sell | 760 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
2271 | 2023.01.13 04:00 | modify | 760 | 0.10 | 1.08454 | 1.10854 | 1.06054 | ||
2272 | 2023.01.13 08:00 | sell | 761 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
2273 | 2023.01.13 08:00 | modify | 761 | 0.10 | 1.08487 | 1.10887 | 1.06087 | ||
2274 | 2023.01.13 12:00 | sell | 762 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
2275 | 2023.01.13 12:00 | modify | 762 | 0.10 | 1.08119 | 1.10519 | 1.05719 | ||
2276 | 2023.01.13 16:00 | sell | 763 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
2277 | 2023.01.13 16:00 | modify | 763 | 0.10 | 1.08292 | 1.10692 | 1.05892 | ||
2278 | 2023.01.13 20:00 | sell | 764 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
2279 | 2023.01.13 20:00 | modify | 764 | 0.10 | 1.08290 | 1.10690 | 1.05890 | ||
2280 | 2023.01.15 20:00 | sell | 765 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
2281 | 2023.01.15 20:00 | modify | 765 | 0.10 | 1.08288 | 1.10688 | 1.05888 | ||
2282 | 2023.01.16 00:00 | close | 765 | 0.10 | 1.08254 | 1.10688 | 1.05888 | 4.14 | 26386.40 |
2283 | 2023.01.16 00:00 | close | 764 | 0.10 | 1.08254 | 1.10690 | 1.05890 | 4.34 | 26390.75 |
2284 | 2023.01.16 00:00 | close | 763 | 0.10 | 1.08254 | 1.10692 | 1.05892 | 4.54 | 26395.29 |
2285 | 2023.01.16 00:00 | close | 762 | 0.10 | 1.08254 | 1.10519 | 1.05719 | -12.76 | 26382.53 |
2286 | 2023.01.16 00:00 | close | 761 | 0.10 | 1.08254 | 1.10887 | 1.06087 | 24.04 | 26406.58 |
2287 | 2023.01.16 00:00 | close | 760 | 0.10 | 1.08254 | 1.10854 | 1.06054 | 20.74 | 26427.32 |
2288 | 2023.01.16 00:00 | close | 759 | 0.10 | 1.08254 | 1.10995 | 1.06195 | 34.84 | 26462.16 |
2289 | 2023.01.16 00:00 | close | 758 | 0.10 | 1.08254 | 1.10890 | 1.06090 | 25.09 | 26487.25 |
2290 | 2023.01.16 00:00 | close | 757 | 0.10 | 1.08254 | 1.10466 | 1.05666 | -17.31 | 26469.94 |
2291 | 2023.01.16 00:00 | close | 745 | 0.10 | 1.08254 | 1.08789 | 1.03989 | -169.40 | 26300.53 |
2292 | 2023.01.16 00:00 | close | 744 | 0.10 | 1.08254 | 1.08831 | 1.04031 | -165.20 | 26135.33 |
2293 | 2023.01.16 00:00 | close | 739 | 0.10 | 1.08254 | 1.08718 | 1.03918 | -174.27 | 25961.05 |
2294 | 2023.01.16 00:00 | close | 735 | 0.10 | 1.08254 | 1.08798 | 1.03998 | -165.53 | 25795.52 |
2295 | 2023.01.16 00:00 | close | 734 | 0.10 | 1.08254 | 1.08828 | 1.04028 | -162.53 | 25632.99 |
2296 | 2023.01.16 00:00 | buy | 766 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
2297 | 2023.01.16 00:00 | modify | 766 | 0.10 | 1.08254 | 1.05854 | 1.10654 | ||
2298 | 2023.01.16 04:00 | close | 766 | 0.10 | 1.08599 | 1.05854 | 1.10654 | 34.50 | 25667.49 |
2299 | 2023.01.16 04:00 | sell | 767 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
2300 | 2023.01.16 04:00 | modify | 767 | 0.10 | 1.08599 | 1.10999 | 1.06199 | ||
2301 | 2023.01.16 08:00 | sell | 768 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
2302 | 2023.01.16 08:00 | modify | 768 | 0.10 | 1.08307 | 1.10707 | 1.05907 | ||
2303 | 2023.01.16 12:00 | close | 768 | 0.10 | 1.08297 | 1.10707 | 1.05907 | 1.00 | 25668.49 |
2304 | 2023.01.16 12:00 | close | 767 | 0.10 | 1.08297 | 1.10999 | 1.06199 | 30.20 | 25698.69 |
2305 | 2023.01.16 12:00 | buy | 769 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
2306 | 2023.01.16 12:00 | modify | 769 | 0.10 | 1.08297 | 1.05897 | 1.10697 | ||
2307 | 2023.01.16 16:00 | buy | 770 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
2308 | 2023.01.16 16:00 | modify | 770 | 0.10 | 1.08281 | 1.05881 | 1.10681 | ||
2309 | 2023.01.16 20:00 | buy | 771 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
2310 | 2023.01.16 20:00 | modify | 771 | 0.10 | 1.08223 | 1.05823 | 1.10623 | ||
2311 | 2023.01.17 00:00 | close | 771 | 0.10 | 1.08294 | 1.05823 | 1.10623 | 6.02 | 25704.71 |
2312 | 2023.01.17 00:00 | close | 770 | 0.10 | 1.08294 | 1.05881 | 1.10681 | 0.22 | 25704.94 |
2313 | 2023.01.17 00:00 | close | 769 | 0.10 | 1.08294 | 1.05897 | 1.10697 | -1.38 | 25703.56 |
2314 | 2023.01.17 00:00 | sell | 772 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
2315 | 2023.01.17 00:00 | modify | 772 | 0.10 | 1.08294 | 1.10694 | 1.05894 | ||
2316 | 2023.01.17 04:00 | close | 772 | 0.10 | 1.08279 | 1.10694 | 1.05894 | 1.50 | 25705.06 |
2317 | 2023.01.17 04:00 | buy | 773 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2318 | 2023.01.17 04:00 | modify | 773 | 0.10 | 1.08279 | 1.05879 | 1.10679 | ||
2319 | 2023.01.17 08:00 | buy | 774 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
2320 | 2023.01.17 08:00 | modify | 774 | 0.10 | 1.08310 | 1.05910 | 1.10710 | ||
2321 | 2023.01.17 12:00 | buy | 775 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
2322 | 2023.01.17 12:00 | modify | 775 | 0.10 | 1.08353 | 1.05953 | 1.10753 | ||
2323 | 2023.01.17 16:00 | close | 775 | 0.10 | 1.08016 | 1.05953 | 1.10753 | -33.70 | 25671.36 |
2324 | 2023.01.17 16:00 | close | 774 | 0.10 | 1.08016 | 1.05910 | 1.10710 | -29.40 | 25641.96 |
2325 | 2023.01.17 16:00 | close | 773 | 0.10 | 1.08016 | 1.05879 | 1.10679 | -26.30 | 25615.66 |
2326 | 2023.01.17 16:00 | sell | 776 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
2327 | 2023.01.17 16:00 | modify | 776 | 0.10 | 1.08016 | 1.10416 | 1.05616 | ||
2328 | 2023.01.17 20:00 | close | 776 | 0.10 | 1.07962 | 1.10416 | 1.05616 | 5.40 | 25621.06 |
2329 | 2023.01.17 20:00 | buy | 777 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
2330 | 2023.01.17 20:00 | modify | 777 | 0.10 | 1.07962 | 1.05562 | 1.10362 | ||
2331 | 2023.01.18 00:00 | buy | 778 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
2332 | 2023.01.18 00:00 | modify | 778 | 0.10 | 1.07921 | 1.05521 | 1.10321 | ||
2333 | 2023.01.18 04:00 | buy | 779 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
2334 | 2023.01.18 04:00 | modify | 779 | 0.10 | 1.07760 | 1.05360 | 1.10160 | ||
2335 | 2023.01.18 08:00 | buy | 780 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
2336 | 2023.01.18 08:00 | modify | 780 | 0.10 | 1.08282 | 1.05882 | 1.10682 | ||
2337 | 2023.01.18 12:00 | close | 780 | 0.10 | 1.08151 | 1.05882 | 1.10682 | -13.10 | 25607.96 |
2338 | 2023.01.18 12:00 | close | 779 | 0.10 | 1.08151 | 1.05360 | 1.10160 | 39.10 | 25647.06 |
2339 | 2023.01.18 12:00 | close | 778 | 0.10 | 1.08151 | 1.05521 | 1.10321 | 23.00 | 25670.06 |
2340 | 2023.01.18 12:00 | close | 777 | 0.10 | 1.08151 | 1.05562 | 1.10362 | 17.82 | 25687.89 |
2341 | 2023.01.18 12:00 | sell | 781 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
2342 | 2023.01.18 12:00 | modify | 781 | 0.10 | 1.08151 | 1.10551 | 1.05751 | ||
2343 | 2023.01.18 16:00 | sell | 782 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
2344 | 2023.01.18 16:00 | modify | 782 | 0.10 | 1.08332 | 1.10732 | 1.05932 | ||
2345 | 2023.01.18 20:00 | close | 782 | 0.10 | 1.07977 | 1.10732 | 1.05932 | 35.50 | 25723.39 |
2346 | 2023.01.18 20:00 | close | 781 | 0.10 | 1.07977 | 1.10551 | 1.05751 | 17.40 | 25740.79 |
2347 | 2023.01.18 20:00 | buy | 783 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
2348 | 2023.01.18 20:00 | modify | 783 | 0.10 | 1.07977 | 1.05577 | 1.10377 | ||
2349 | 2023.01.19 00:00 | buy | 784 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
2350 | 2023.01.19 00:00 | modify | 784 | 0.10 | 1.08004 | 1.05604 | 1.10404 | ||
2351 | 2023.01.19 04:00 | close | 784 | 0.10 | 1.08005 | 1.05604 | 1.10404 | 0.10 | 25740.89 |
2352 | 2023.01.19 04:00 | close | 783 | 0.10 | 1.08005 | 1.05577 | 1.10377 | -0.43 | 25740.46 |
2353 | 2023.01.19 04:00 | sell | 785 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
2354 | 2023.01.19 04:00 | modify | 785 | 0.10 | 1.08005 | 1.10405 | 1.05605 | ||
2355 | 2023.01.19 08:00 | sell | 786 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
2356 | 2023.01.19 08:00 | modify | 786 | 0.10 | 1.08078 | 1.10478 | 1.05678 | ||
2357 | 2023.01.19 12:00 | sell | 787 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
2358 | 2023.01.19 12:00 | modify | 787 | 0.10 | 1.08216 | 1.10616 | 1.05816 | ||
2359 | 2023.01.19 16:00 | sell | 788 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
2360 | 2023.01.19 16:00 | modify | 788 | 0.10 | 1.07892 | 1.10292 | 1.05492 | ||
2361 | 2023.01.19 20:00 | sell | 789 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2362 | 2023.01.19 20:00 | modify | 789 | 0.10 | 1.08303 | 1.10703 | 1.05903 | ||
2363 | 2023.01.20 00:00 | sell | 790 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
2364 | 2023.01.20 00:00 | modify | 790 | 0.10 | 1.08332 | 1.10732 | 1.05932 | ||
2365 | 2023.01.20 04:00 | sell | 791 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
2366 | 2023.01.20 04:00 | modify | 791 | 0.10 | 1.08343 | 1.10743 | 1.05943 | ||
2367 | 2023.01.20 08:00 | sell | 792 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
2368 | 2023.01.20 08:00 | modify | 792 | 0.10 | 1.08401 | 1.10801 | 1.06001 | ||
2369 | 2023.01.20 12:00 | sell | 793 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
2370 | 2023.01.20 12:00 | modify | 793 | 0.10 | 1.08248 | 1.10648 | 1.05848 | ||
2371 | 2023.01.20 16:00 | sell | 794 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
2372 | 2023.01.20 16:00 | modify | 794 | 0.10 | 1.08309 | 1.10709 | 1.05909 | ||
2373 | 2023.01.20 20:00 | sell | 795 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
2374 | 2023.01.20 20:00 | modify | 795 | 0.10 | 1.08540 | 1.10940 | 1.06140 | ||
2375 | 2023.01.22 20:00 | sell | 796 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
2376 | 2023.01.22 20:00 | modify | 796 | 0.10 | 1.08678 | 1.11078 | 1.06278 | ||
2377 | 2023.01.23 00:00 | sell | 797 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
2378 | 2023.01.23 00:00 | modify | 797 | 0.10 | 1.08639 | 1.11039 | 1.06239 | ||
2379 | 2023.01.23 04:00 | sell | 798 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
2380 | 2023.01.23 04:00 | modify | 798 | 0.10 | 1.08986 | 1.11386 | 1.06586 | ||
2381 | 2023.01.23 08:00 | sell | 799 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
2382 | 2023.01.23 08:00 | modify | 799 | 0.10 | 1.09141 | 1.11541 | 1.06741 | ||
2383 | 2023.01.23 12:00 | sell | 800 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
2384 | 2023.01.23 12:00 | modify | 800 | 0.10 | 1.08811 | 1.11211 | 1.06411 | ||
2385 | 2023.01.23 16:00 | sell | 801 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
2386 | 2023.01.23 16:00 | modify | 801 | 0.10 | 1.08645 | 1.11045 | 1.06245 | ||
2387 | 2023.01.23 20:00 | sell | 802 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
2388 | 2023.01.23 20:00 | modify | 802 | 0.10 | 1.08588 | 1.10988 | 1.06188 | ||
2389 | 2023.01.24 00:00 | sell | 803 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
2390 | 2023.01.24 00:00 | modify | 803 | 0.10 | 1.08711 | 1.11111 | 1.06311 | ||
2391 | 2023.01.24 04:00 | sell | 804 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
2392 | 2023.01.24 04:00 | modify | 804 | 0.10 | 1.08742 | 1.11142 | 1.06342 | ||
2393 | 2023.01.24 08:00 | sell | 805 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
2394 | 2023.01.24 08:00 | modify | 805 | 0.10 | 1.08886 | 1.11286 | 1.06486 | ||
2395 | 2023.01.24 12:00 | sell | 806 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
2396 | 2023.01.24 12:00 | modify | 806 | 0.10 | 1.08665 | 1.11065 | 1.06265 | ||
2397 | 2023.01.24 16:00 | sell | 807 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
2398 | 2023.01.24 16:00 | modify | 807 | 0.10 | 1.08751 | 1.11151 | 1.06351 | ||
2399 | 2023.01.24 20:00 | sell | 808 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
2400 | 2023.01.24 20:00 | modify | 808 | 0.10 | 1.08836 | 1.11236 | 1.06436 | ||
2401 | 2023.01.25 00:00 | sell | 809 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
2402 | 2023.01.25 00:00 | modify | 809 | 0.10 | 1.08899 | 1.11299 | 1.06499 | ||
2403 | 2023.01.25 04:00 | sell | 810 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
2404 | 2023.01.25 04:00 | modify | 810 | 0.10 | 1.08971 | 1.11371 | 1.06571 | ||
2405 | 2023.01.25 08:00 | sell | 811 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
2406 | 2023.01.25 08:00 | modify | 811 | 0.10 | 1.08808 | 1.11208 | 1.06408 | ||
2407 | 2023.01.25 12:00 | sell | 812 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
2408 | 2023.01.25 12:00 | modify | 812 | 0.10 | 1.08646 | 1.11046 | 1.06246 | ||
2409 | 2023.01.25 16:00 | sell | 813 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
2410 | 2023.01.25 16:00 | modify | 813 | 0.10 | 1.09018 | 1.11418 | 1.06618 | ||
2411 | 2023.01.25 20:00 | sell | 814 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
2412 | 2023.01.25 20:00 | modify | 814 | 0.10 | 1.09145 | 1.11545 | 1.06745 | ||
2413 | 2023.02.02 00:00 | s/l | 788 | 0.10 | 1.10292 | 1.10292 | 1.05492 | -229.59 | 25510.86 |
2414 | 2023.02.02 00:00 | sell | 815 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
2415 | 2023.02.02 00:00 | modify | 815 | 0.10 | 1.10123 | 1.12523 | 1.07723 | ||
2416 | 2023.02.06 12:00 | t/p | 815 | 0.10 | 1.07723 | 1.12523 | 1.07723 | 241.49 | 25752.35 |
2417 | 2023.02.06 12:00 | close | 814 | 0.10 | 1.07690 | 1.11545 | 1.06745 | 154.42 | 25906.77 |
2418 | 2023.02.06 12:00 | close | 813 | 0.10 | 1.07690 | 1.11418 | 1.06618 | 141.72 | 26048.49 |
2419 | 2023.02.06 12:00 | close | 812 | 0.10 | 1.07690 | 1.11046 | 1.06246 | 104.52 | 26153.01 |
2420 | 2023.02.06 12:00 | close | 811 | 0.10 | 1.07690 | 1.11208 | 1.06408 | 120.72 | 26273.73 |
2421 | 2023.02.06 12:00 | close | 810 | 0.10 | 1.07690 | 1.11371 | 1.06571 | 137.02 | 26410.75 |
2422 | 2023.02.06 12:00 | close | 809 | 0.10 | 1.07690 | 1.11299 | 1.06499 | 129.82 | 26540.57 |
2423 | 2023.02.06 12:00 | close | 808 | 0.10 | 1.07690 | 1.11236 | 1.06436 | 124.26 | 26664.83 |
2424 | 2023.02.06 12:00 | close | 807 | 0.10 | 1.07690 | 1.11151 | 1.06351 | 115.76 | 26780.59 |
2425 | 2023.02.06 12:00 | close | 806 | 0.10 | 1.07690 | 1.11065 | 1.06265 | 107.16 | 26887.75 |
2426 | 2023.02.06 12:00 | close | 805 | 0.10 | 1.07690 | 1.11286 | 1.06486 | 129.26 | 27017.02 |
2427 | 2023.02.06 12:00 | close | 804 | 0.10 | 1.07690 | 1.11142 | 1.06342 | 114.86 | 27131.88 |
2428 | 2023.02.06 12:00 | close | 803 | 0.10 | 1.07690 | 1.11111 | 1.06311 | 111.76 | 27243.64 |
2429 | 2023.02.06 12:00 | close | 802 | 0.10 | 1.07690 | 1.10988 | 1.06188 | 100.21 | 27343.85 |
2430 | 2023.02.06 12:00 | close | 801 | 0.10 | 1.07690 | 1.11045 | 1.06245 | 105.91 | 27449.75 |
2431 | 2023.02.06 12:00 | close | 800 | 0.10 | 1.07690 | 1.11211 | 1.06411 | 122.51 | 27572.26 |
2432 | 2023.02.06 12:00 | close | 799 | 0.10 | 1.07690 | 1.11541 | 1.06741 | 155.51 | 27727.76 |
2433 | 2023.02.06 12:00 | close | 798 | 0.10 | 1.07690 | 1.11386 | 1.06586 | 140.01 | 27867.77 |
2434 | 2023.02.06 12:00 | close | 797 | 0.10 | 1.07690 | 1.11039 | 1.06239 | 105.31 | 27973.08 |
2435 | 2023.02.06 12:00 | close | 796 | 0.10 | 1.07690 | 1.11078 | 1.06278 | 109.95 | 28083.02 |
2436 | 2023.02.06 12:00 | close | 795 | 0.10 | 1.07690 | 1.10940 | 1.06140 | 96.15 | 28179.17 |
2437 | 2023.02.06 12:00 | close | 794 | 0.10 | 1.07690 | 1.10709 | 1.05909 | 73.05 | 28252.22 |
2438 | 2023.02.06 12:00 | close | 793 | 0.10 | 1.07690 | 1.10648 | 1.05848 | 66.95 | 28319.17 |
2439 | 2023.02.06 12:00 | close | 792 | 0.10 | 1.07690 | 1.10801 | 1.06001 | 82.25 | 28401.42 |
2440 | 2023.02.06 12:00 | close | 791 | 0.10 | 1.07690 | 1.10743 | 1.05943 | 76.45 | 28477.87 |
2441 | 2023.02.06 12:00 | close | 790 | 0.10 | 1.07690 | 1.10732 | 1.05932 | 75.35 | 28553.22 |
2442 | 2023.02.06 12:00 | close | 789 | 0.10 | 1.07690 | 1.10703 | 1.05903 | 73.19 | 28626.41 |
2443 | 2023.02.06 12:00 | close | 787 | 0.10 | 1.07690 | 1.10616 | 1.05816 | 64.49 | 28690.90 |
2444 | 2023.02.06 12:00 | close | 786 | 0.10 | 1.07690 | 1.10478 | 1.05678 | 50.69 | 28741.60 |
2445 | 2023.02.06 12:00 | close | 785 | 0.10 | 1.07690 | 1.10405 | 1.05605 | 43.39 | 28784.99 |
2446 | 2023.02.06 12:00 | buy | 816 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
2447 | 2023.02.06 12:00 | modify | 816 | 0.10 | 1.07690 | 1.05290 | 1.10090 | ||
2448 | 2023.02.06 16:00 | buy | 817 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
2449 | 2023.02.06 16:00 | modify | 817 | 0.10 | 1.07331 | 1.04931 | 1.09731 | ||
2450 | 2023.02.06 20:00 | buy | 818 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
2451 | 2023.02.06 20:00 | modify | 818 | 0.10 | 1.07274 | 1.04874 | 1.09674 | ||
2452 | 2023.02.07 00:00 | buy | 819 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
2453 | 2023.02.07 00:00 | modify | 819 | 0.10 | 1.07318 | 1.04918 | 1.09718 | ||
2454 | 2023.02.07 04:00 | buy | 820 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
2455 | 2023.02.07 04:00 | modify | 820 | 0.10 | 1.07410 | 1.05010 | 1.09810 | ||
2456 | 2023.02.07 08:00 | buy | 821 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2457 | 2023.02.07 08:00 | modify | 821 | 0.10 | 1.07272 | 1.04872 | 1.09672 | ||
2458 | 2023.02.07 12:00 | buy | 822 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
2459 | 2023.02.07 12:00 | modify | 822 | 0.10 | 1.07079 | 1.04679 | 1.09479 | ||
2460 | 2023.02.07 16:00 | buy | 823 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
2461 | 2023.02.07 16:00 | modify | 823 | 0.10 | 1.06956 | 1.04556 | 1.09356 | ||
2462 | 2023.02.07 20:00 | buy | 824 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
2463 | 2023.02.07 20:00 | modify | 824 | 0.10 | 1.07222 | 1.04822 | 1.09622 | ||
2464 | 2023.02.08 00:00 | buy | 825 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
2465 | 2023.02.08 00:00 | modify | 825 | 0.10 | 1.07333 | 1.04933 | 1.09733 | ||
2466 | 2023.02.08 04:00 | buy | 826 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
2467 | 2023.02.08 04:00 | modify | 826 | 0.10 | 1.07350 | 1.04950 | 1.09750 | ||
2468 | 2023.02.08 08:00 | buy | 827 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
2469 | 2023.02.08 08:00 | modify | 827 | 0.10 | 1.07616 | 1.05216 | 1.10016 | ||
2470 | 2023.02.08 12:00 | buy | 828 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
2471 | 2023.02.08 12:00 | modify | 828 | 0.10 | 1.07378 | 1.04978 | 1.09778 | ||
2472 | 2023.02.08 16:00 | buy | 829 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
2473 | 2023.02.08 16:00 | modify | 829 | 0.10 | 1.07281 | 1.04881 | 1.09681 | ||
2474 | 2023.02.08 20:00 | buy | 830 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
2475 | 2023.02.08 20:00 | modify | 830 | 0.10 | 1.07259 | 1.04859 | 1.09659 | ||
2476 | 2023.02.09 00:00 | buy | 831 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
2477 | 2023.02.09 00:00 | modify | 831 | 0.10 | 1.07182 | 1.04782 | 1.09582 | ||
2478 | 2023.02.09 04:00 | buy | 832 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
2479 | 2023.02.09 04:00 | modify | 832 | 0.10 | 1.07324 | 1.04924 | 1.09724 | ||
2480 | 2023.02.09 08:00 | buy | 833 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
2481 | 2023.02.09 08:00 | modify | 833 | 0.10 | 1.07360 | 1.04960 | 1.09760 | ||
2482 | 2023.02.09 12:00 | close | 833 | 0.10 | 1.07630 | 1.04960 | 1.09760 | 27.00 | 28811.99 |
2483 | 2023.02.09 12:00 | close | 832 | 0.10 | 1.07630 | 1.04924 | 1.09724 | 30.60 | 28842.59 |
2484 | 2023.02.09 12:00 | close | 831 | 0.10 | 1.07630 | 1.04782 | 1.09582 | 44.80 | 28887.39 |
2485 | 2023.02.09 12:00 | close | 830 | 0.10 | 1.07630 | 1.04859 | 1.09659 | 33.87 | 28921.26 |
2486 | 2023.02.09 12:00 | close | 829 | 0.10 | 1.07630 | 1.04881 | 1.09681 | 31.67 | 28952.93 |
2487 | 2023.02.09 12:00 | close | 828 | 0.10 | 1.07630 | 1.04978 | 1.09778 | 21.97 | 28974.91 |
2488 | 2023.02.09 12:00 | close | 827 | 0.10 | 1.07630 | 1.05216 | 1.10016 | -1.83 | 28973.08 |
2489 | 2023.02.09 12:00 | close | 826 | 0.10 | 1.07630 | 1.04950 | 1.09750 | 24.77 | 28997.85 |
2490 | 2023.02.09 12:00 | close | 825 | 0.10 | 1.07630 | 1.04933 | 1.09733 | 26.47 | 29024.32 |
2491 | 2023.02.09 12:00 | close | 824 | 0.10 | 1.07630 | 1.04822 | 1.09622 | 36.50 | 29060.82 |
2492 | 2023.02.09 12:00 | close | 823 | 0.10 | 1.07630 | 1.04556 | 1.09356 | 63.10 | 29123.92 |
2493 | 2023.02.09 12:00 | close | 822 | 0.10 | 1.07630 | 1.04679 | 1.09479 | 50.80 | 29174.72 |
2494 | 2023.02.09 12:00 | close | 821 | 0.10 | 1.07630 | 1.04872 | 1.09672 | 31.50 | 29206.21 |
2495 | 2023.02.09 12:00 | close | 820 | 0.10 | 1.07630 | 1.05010 | 1.09810 | 17.70 | 29223.91 |
2496 | 2023.02.09 12:00 | close | 819 | 0.10 | 1.07630 | 1.04918 | 1.09718 | 26.90 | 29250.81 |
2497 | 2023.02.09 12:00 | close | 818 | 0.10 | 1.07630 | 1.04874 | 1.09674 | 30.22 | 29281.03 |
2498 | 2023.02.09 12:00 | close | 817 | 0.10 | 1.07630 | 1.04931 | 1.09731 | 24.52 | 29305.55 |
2499 | 2023.02.09 12:00 | close | 816 | 0.10 | 1.07630 | 1.05290 | 1.10090 | -11.38 | 29294.17 |
2500 | 2023.02.09 12:00 | sell | 834 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2501 | 2023.02.09 12:00 | modify | 834 | 0.10 | 1.07630 | 1.10030 | 1.05230 | ||
2502 | 2023.02.09 16:00 | sell | 835 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
2503 | 2023.02.09 16:00 | modify | 835 | 0.10 | 1.07625 | 1.10025 | 1.05225 | ||
2504 | 2023.02.09 20:00 | close | 835 | 0.10 | 1.07402 | 1.10025 | 1.05225 | 22.30 | 29316.47 |
2505 | 2023.02.09 20:00 | close | 834 | 0.10 | 1.07402 | 1.10030 | 1.05230 | 22.80 | 29339.27 |
2506 | 2023.02.09 20:00 | buy | 836 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
2507 | 2023.02.09 20:00 | modify | 836 | 0.10 | 1.07402 | 1.05002 | 1.09802 | ||
2508 | 2023.02.10 00:00 | buy | 837 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
2509 | 2023.02.10 00:00 | modify | 837 | 0.10 | 1.07421 | 1.05021 | 1.09821 | ||
2510 | 2023.02.10 04:00 | buy | 838 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
2511 | 2023.02.10 04:00 | modify | 838 | 0.10 | 1.07236 | 1.04836 | 1.09636 | ||
2512 | 2023.02.10 08:00 | buy | 839 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
2513 | 2023.02.10 08:00 | modify | 839 | 0.10 | 1.07440 | 1.05040 | 1.09840 | ||
2514 | 2023.02.10 12:00 | buy | 840 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
2515 | 2023.02.10 12:00 | modify | 840 | 0.10 | 1.07014 | 1.04614 | 1.09414 | ||
2516 | 2023.02.10 16:00 | buy | 841 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
2517 | 2023.02.10 16:00 | modify | 841 | 0.10 | 1.06798 | 1.04398 | 1.09198 | ||
2518 | 2023.02.10 20:00 | buy | 842 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
2519 | 2023.02.10 20:00 | modify | 842 | 0.10 | 1.06762 | 1.04362 | 1.09162 | ||
2520 | 2023.02.12 20:00 | buy | 843 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
2521 | 2023.02.12 20:00 | modify | 843 | 0.10 | 1.06838 | 1.04438 | 1.09238 | ||
2522 | 2023.02.13 00:00 | buy | 844 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2523 | 2023.02.13 00:00 | modify | 844 | 0.10 | 1.06801 | 1.04401 | 1.09201 | ||
2524 | 2023.02.13 04:00 | buy | 845 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
2525 | 2023.02.13 04:00 | modify | 845 | 0.10 | 1.06635 | 1.04235 | 1.09035 | ||
2526 | 2023.02.13 08:00 | buy | 846 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
2527 | 2023.02.13 08:00 | modify | 846 | 0.10 | 1.06859 | 1.04459 | 1.09259 | ||
2528 | 2023.02.13 12:00 | buy | 847 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
2529 | 2023.02.13 12:00 | modify | 847 | 0.10 | 1.06787 | 1.04387 | 1.09187 | ||
2530 | 2023.02.13 16:00 | buy | 848 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
2531 | 2023.02.13 16:00 | modify | 848 | 0.10 | 1.07226 | 1.04826 | 1.09626 | ||
2532 | 2023.02.13 20:00 | buy | 849 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
2533 | 2023.02.13 20:00 | modify | 849 | 0.10 | 1.07201 | 1.04801 | 1.09601 | ||
2534 | 2023.02.14 00:00 | buy | 850 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
2535 | 2023.02.14 00:00 | modify | 850 | 0.10 | 1.07338 | 1.04938 | 1.09738 | ||
2536 | 2023.02.14 04:00 | buy | 851 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2537 | 2023.02.14 04:00 | modify | 851 | 0.10 | 1.07373 | 1.04973 | 1.09773 | ||
2538 | 2023.02.14 08:00 | close | 851 | 0.10 | 1.07317 | 1.04973 | 1.09773 | -5.60 | 29333.67 |
2539 | 2023.02.14 08:00 | close | 850 | 0.10 | 1.07317 | 1.04938 | 1.09738 | -2.10 | 29331.57 |
2540 | 2023.02.14 08:00 | close | 849 | 0.10 | 1.07317 | 1.04801 | 1.09601 | 10.52 | 29342.10 |
2541 | 2023.02.14 08:00 | close | 848 | 0.10 | 1.07317 | 1.04826 | 1.09626 | 8.02 | 29350.12 |
2542 | 2023.02.14 08:00 | close | 847 | 0.10 | 1.07317 | 1.04387 | 1.09187 | 51.92 | 29402.04 |
2543 | 2023.02.14 08:00 | close | 846 | 0.10 | 1.07317 | 1.04459 | 1.09259 | 44.72 | 29446.77 |
2544 | 2023.02.14 08:00 | close | 845 | 0.10 | 1.07317 | 1.04235 | 1.09035 | 67.12 | 29513.89 |
2545 | 2023.02.14 08:00 | close | 844 | 0.10 | 1.07317 | 1.04401 | 1.09201 | 50.52 | 29564.42 |
2546 | 2023.02.14 08:00 | close | 843 | 0.10 | 1.07317 | 1.04438 | 1.09238 | 45.75 | 29610.17 |
2547 | 2023.02.14 08:00 | close | 842 | 0.10 | 1.07317 | 1.04362 | 1.09162 | 53.35 | 29663.51 |
2548 | 2023.02.14 08:00 | close | 841 | 0.10 | 1.07317 | 1.04398 | 1.09198 | 49.75 | 29713.26 |
2549 | 2023.02.14 08:00 | close | 840 | 0.10 | 1.07317 | 1.04614 | 1.09414 | 28.15 | 29741.41 |
2550 | 2023.02.14 08:00 | close | 839 | 0.10 | 1.07317 | 1.05040 | 1.09840 | -14.45 | 29726.96 |
2551 | 2023.02.14 08:00 | close | 838 | 0.10 | 1.07317 | 1.04836 | 1.09636 | 5.95 | 29732.91 |
2552 | 2023.02.14 08:00 | close | 837 | 0.10 | 1.07317 | 1.05021 | 1.09821 | -12.55 | 29720.36 |
2553 | 2023.02.14 08:00 | close | 836 | 0.10 | 1.07317 | 1.05002 | 1.09802 | -11.73 | 29708.63 |
2554 | 2023.02.14 08:00 | sell | 852 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
2555 | 2023.02.14 08:00 | modify | 852 | 0.10 | 1.07317 | 1.09717 | 1.04917 | ||
2556 | 2023.02.14 12:00 | sell | 853 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
2557 | 2023.02.14 12:00 | modify | 853 | 0.10 | 1.07549 | 1.09949 | 1.05149 | ||
2558 | 2023.02.14 16:00 | sell | 854 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
2559 | 2023.02.14 16:00 | modify | 854 | 0.10 | 1.07156 | 1.09556 | 1.04756 | ||
2560 | 2023.02.14 20:00 | sell | 855 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
2561 | 2023.02.14 20:00 | modify | 855 | 0.10 | 1.07393 | 1.09793 | 1.04993 | ||
2562 | 2023.02.15 00:00 | sell | 856 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
2563 | 2023.02.15 00:00 | modify | 856 | 0.10 | 1.07351 | 1.09751 | 1.04951 | ||
2564 | 2023.02.15 04:00 | sell | 857 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
2565 | 2023.02.15 04:00 | modify | 857 | 0.10 | 1.07179 | 1.09579 | 1.04779 | ||
2566 | 2023.02.15 08:00 | close | 857 | 0.10 | 1.07110 | 1.09579 | 1.04779 | 6.90 | 29715.53 |
2567 | 2023.02.15 08:00 | close | 856 | 0.10 | 1.07110 | 1.09751 | 1.04951 | 24.10 | 29739.63 |
2568 | 2023.02.15 08:00 | close | 855 | 0.10 | 1.07110 | 1.09793 | 1.04993 | 29.04 | 29768.67 |
2569 | 2023.02.15 08:00 | close | 854 | 0.10 | 1.07110 | 1.09556 | 1.04756 | 5.34 | 29774.02 |
2570 | 2023.02.15 08:00 | close | 853 | 0.10 | 1.07110 | 1.09949 | 1.05149 | 44.64 | 29818.66 |
2571 | 2023.02.15 08:00 | close | 852 | 0.10 | 1.07110 | 1.09717 | 1.04917 | 21.44 | 29840.10 |
2572 | 2023.02.15 08:00 | buy | 858 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
2573 | 2023.02.15 08:00 | modify | 858 | 0.10 | 1.07110 | 1.04710 | 1.09510 | ||
2574 | 2023.02.15 12:00 | close | 858 | 0.10 | 1.07109 | 1.04710 | 1.09510 | -0.10 | 29840.00 |
2575 | 2023.02.15 12:00 | sell | 859 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
2576 | 2023.02.15 12:00 | modify | 859 | 0.10 | 1.07109 | 1.09509 | 1.04709 | ||
2577 | 2023.02.15 16:00 | close | 859 | 0.10 | 1.06787 | 1.09509 | 1.04709 | 32.20 | 29872.20 |
2578 | 2023.02.15 16:00 | buy | 860 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
2579 | 2023.02.15 16:00 | modify | 860 | 0.10 | 1.06787 | 1.04387 | 1.09187 | ||
2580 | 2023.02.15 20:00 | buy | 861 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
2581 | 2023.02.15 20:00 | modify | 861 | 0.10 | 1.06840 | 1.04440 | 1.09240 | ||
2582 | 2023.02.16 00:00 | buy | 862 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
2583 | 2023.02.16 00:00 | modify | 862 | 0.10 | 1.06943 | 1.04543 | 1.09343 | ||
2584 | 2023.02.16 04:00 | close | 862 | 0.10 | 1.07093 | 1.04543 | 1.09343 | 15.00 | 29887.20 |
2585 | 2023.02.16 04:00 | close | 861 | 0.10 | 1.07093 | 1.04440 | 1.09240 | 22.07 | 29909.28 |
2586 | 2023.02.16 04:00 | close | 860 | 0.10 | 1.07093 | 1.04387 | 1.09187 | 27.37 | 29936.65 |
2587 | 2023.02.16 04:00 | sell | 863 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
2588 | 2023.02.16 04:00 | modify | 863 | 0.10 | 1.07093 | 1.09493 | 1.04693 | ||
2589 | 2023.02.16 08:00 | sell | 864 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
2590 | 2023.02.16 08:00 | modify | 864 | 0.10 | 1.07087 | 1.09487 | 1.04687 | ||
2591 | 2023.02.16 12:00 | sell | 865 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
2592 | 2023.02.16 12:00 | modify | 865 | 0.10 | 1.07050 | 1.09450 | 1.04650 | ||
2593 | 2023.02.16 16:00 | sell | 866 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
2594 | 2023.02.16 16:00 | modify | 866 | 0.10 | 1.06731 | 1.09131 | 1.04331 | ||
2595 | 2023.02.16 20:00 | sell | 867 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
2596 | 2023.02.16 20:00 | modify | 867 | 0.10 | 1.06901 | 1.09301 | 1.04501 | ||
2597 | 2023.02.17 00:00 | close | 867 | 0.10 | 1.06683 | 1.09301 | 1.04501 | 22.54 | 29959.19 |
2598 | 2023.02.17 00:00 | close | 866 | 0.10 | 1.06683 | 1.09131 | 1.04331 | 5.54 | 29964.73 |
2599 | 2023.02.17 00:00 | close | 865 | 0.10 | 1.06683 | 1.09450 | 1.04650 | 37.44 | 30002.18 |
2600 | 2023.02.17 00:00 | close | 864 | 0.10 | 1.06683 | 1.09487 | 1.04687 | 41.14 | 30043.32 |
2601 | 2023.02.17 00:00 | close | 863 | 0.10 | 1.06683 | 1.09493 | 1.04693 | 41.74 | 30085.06 |
2602 | 2023.02.17 00:00 | buy | 868 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
2603 | 2023.02.17 00:00 | modify | 868 | 0.10 | 1.06683 | 1.04283 | 1.09083 | ||
2604 | 2023.02.17 04:00 | buy | 869 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
2605 | 2023.02.17 04:00 | modify | 869 | 0.10 | 1.06553 | 1.04153 | 1.08953 | ||
2606 | 2023.02.17 08:00 | buy | 870 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
2607 | 2023.02.17 08:00 | modify | 870 | 0.10 | 1.06468 | 1.04068 | 1.08868 | ||
2608 | 2023.02.17 12:00 | buy | 871 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
2609 | 2023.02.17 12:00 | modify | 871 | 0.10 | 1.06287 | 1.03887 | 1.08687 | ||
2610 | 2023.02.17 16:00 | buy | 872 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
2611 | 2023.02.17 16:00 | modify | 872 | 0.10 | 1.06650 | 1.04250 | 1.09050 | ||
2612 | 2023.02.17 20:00 | buy | 873 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
2613 | 2023.02.17 20:00 | modify | 873 | 0.10 | 1.06992 | 1.04592 | 1.09392 | ||
2614 | 2023.02.19 20:00 | buy | 874 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
2615 | 2023.02.19 20:00 | modify | 874 | 0.10 | 1.06879 | 1.04479 | 1.09279 | ||
2616 | 2023.02.20 00:00 | buy | 875 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
2617 | 2023.02.20 00:00 | modify | 875 | 0.10 | 1.06870 | 1.04470 | 1.09270 | ||
2618 | 2023.02.20 04:00 | buy | 876 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
2619 | 2023.02.20 04:00 | modify | 876 | 0.10 | 1.06846 | 1.04446 | 1.09246 | ||
2620 | 2023.02.20 08:00 | buy | 877 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
2621 | 2023.02.20 08:00 | modify | 877 | 0.10 | 1.07045 | 1.04645 | 1.09445 | ||
2622 | 2023.02.20 12:00 | buy | 878 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
2623 | 2023.02.20 12:00 | modify | 878 | 0.10 | 1.06882 | 1.04482 | 1.09282 | ||
2624 | 2023.02.20 16:00 | buy | 879 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
2625 | 2023.02.20 16:00 | modify | 879 | 0.10 | 1.06891 | 1.04491 | 1.09291 | ||
2626 | 2023.02.20 20:00 | buy | 880 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
2627 | 2023.02.20 20:00 | modify | 880 | 0.10 | 1.06901 | 1.04501 | 1.09301 | ||
2628 | 2023.02.21 00:00 | buy | 881 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
2629 | 2023.02.21 00:00 | modify | 881 | 0.10 | 1.06851 | 1.04451 | 1.09251 | ||
2630 | 2023.02.21 04:00 | buy | 882 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
2631 | 2023.02.21 04:00 | modify | 882 | 0.10 | 1.06697 | 1.04297 | 1.09097 | ||
2632 | 2023.02.21 08:00 | buy | 883 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
2633 | 2023.02.21 08:00 | modify | 883 | 0.10 | 1.06726 | 1.04326 | 1.09126 | ||
2634 | 2023.02.21 12:00 | buy | 884 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
2635 | 2023.02.21 12:00 | modify | 884 | 0.10 | 1.06601 | 1.04201 | 1.09001 | ||
2636 | 2023.02.21 16:00 | buy | 885 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
2637 | 2023.02.21 16:00 | modify | 885 | 0.10 | 1.06880 | 1.04480 | 1.09280 | ||
2638 | 2023.02.21 20:00 | buy | 886 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
2639 | 2023.02.21 20:00 | modify | 886 | 0.10 | 1.06514 | 1.04114 | 1.08914 | ||
2640 | 2023.02.22 00:00 | buy | 887 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
2641 | 2023.02.22 00:00 | modify | 887 | 0.10 | 1.06543 | 1.04143 | 1.08943 | ||
2642 | 2023.02.22 04:00 | buy | 888 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
2643 | 2023.02.22 04:00 | modify | 888 | 0.10 | 1.06624 | 1.04224 | 1.09024 | ||
2644 | 2023.02.22 08:00 | buy | 889 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
2645 | 2023.02.22 08:00 | modify | 889 | 0.10 | 1.06562 | 1.04162 | 1.08962 | ||
2646 | 2023.02.22 12:00 | buy | 890 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
2647 | 2023.02.22 12:00 | modify | 890 | 0.10 | 1.06333 | 1.03933 | 1.08733 | ||
2648 | 2023.02.22 16:00 | buy | 891 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
2649 | 2023.02.22 16:00 | modify | 891 | 0.10 | 1.06298 | 1.03898 | 1.08698 | ||
2650 | 2023.02.22 20:00 | buy | 892 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
2651 | 2023.02.22 20:00 | modify | 892 | 0.10 | 1.06039 | 1.03639 | 1.08439 | ||
2652 | 2023.02.23 00:00 | buy | 893 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
2653 | 2023.02.23 00:00 | modify | 893 | 0.10 | 1.06083 | 1.03683 | 1.08483 | ||
2654 | 2023.02.23 04:00 | buy | 894 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
2655 | 2023.02.23 04:00 | modify | 894 | 0.10 | 1.06252 | 1.03852 | 1.08652 | ||
2656 | 2023.02.23 08:00 | buy | 895 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
2657 | 2023.02.23 08:00 | modify | 895 | 0.10 | 1.06193 | 1.03793 | 1.08593 | ||
2658 | 2023.02.23 12:00 | buy | 896 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
2659 | 2023.02.23 12:00 | modify | 896 | 0.10 | 1.06067 | 1.03667 | 1.08467 | ||
2660 | 2023.02.23 16:00 | buy | 897 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
2661 | 2023.02.23 16:00 | modify | 897 | 0.10 | 1.05999 | 1.03599 | 1.08399 | ||
2662 | 2023.03.22 20:00 | t/p | 868 | 0.10 | 1.09083 | 1.04283 | 1.09083 | 206.65 | 30291.72 |
2663 | 2023.03.22 20:00 | t/p | 869 | 0.10 | 1.08953 | 1.04153 | 1.08953 | 206.65 | 30498.37 |
2664 | 2023.03.22 20:00 | t/p | 870 | 0.10 | 1.08868 | 1.04068 | 1.08868 | 206.65 | 30705.02 |
2665 | 2023.03.22 20:00 | t/p | 871 | 0.10 | 1.08687 | 1.03887 | 1.08687 | 206.65 | 30911.67 |
2666 | 2023.03.22 20:00 | t/p | 872 | 0.10 | 1.09050 | 1.04250 | 1.09050 | 206.65 | 31118.33 |
2667 | 2023.03.22 20:00 | t/p | 882 | 0.10 | 1.09097 | 1.04297 | 1.09097 | 208.80 | 31327.13 |
2668 | 2023.03.22 20:00 | t/p | 884 | 0.10 | 1.09001 | 1.04201 | 1.09001 | 208.80 | 31535.93 |
2669 | 2023.03.22 20:00 | t/p | 886 | 0.10 | 1.08914 | 1.04114 | 1.08914 | 208.80 | 31744.74 |
2670 | 2023.03.22 20:00 | t/p | 887 | 0.10 | 1.08943 | 1.04143 | 1.08943 | 209.88 | 31954.62 |
2671 | 2023.03.22 20:00 | t/p | 888 | 0.10 | 1.09024 | 1.04224 | 1.09024 | 209.88 | 32164.50 |
2672 | 2023.03.22 20:00 | t/p | 889 | 0.10 | 1.08962 | 1.04162 | 1.08962 | 209.88 | 32374.38 |
2673 | 2023.03.22 20:00 | t/p | 890 | 0.10 | 1.08733 | 1.03933 | 1.08733 | 209.88 | 32584.26 |
2674 | 2023.03.22 20:00 | t/p | 891 | 0.10 | 1.08698 | 1.03898 | 1.08698 | 209.88 | 32794.14 |
2675 | 2023.03.22 20:00 | t/p | 892 | 0.10 | 1.08439 | 1.03639 | 1.08439 | 209.88 | 33004.02 |
2676 | 2023.03.22 20:00 | t/p | 893 | 0.10 | 1.08483 | 1.03683 | 1.08483 | 213.11 | 33217.12 |
2677 | 2023.03.22 20:00 | t/p | 894 | 0.10 | 1.08652 | 1.03852 | 1.08652 | 213.11 | 33430.23 |
2678 | 2023.03.22 20:00 | t/p | 895 | 0.10 | 1.08593 | 1.03793 | 1.08593 | 213.11 | 33643.34 |
2679 | 2023.03.22 20:00 | t/p | 896 | 0.10 | 1.08467 | 1.03667 | 1.08467 | 213.11 | 33856.44 |
2680 | 2023.03.22 20:00 | t/p | 897 | 0.10 | 1.08399 | 1.03599 | 1.08399 | 213.11 | 34069.55 |
2681 | 2023.03.22 20:00 | close | 885 | 0.10 | 1.08652 | 1.04480 | 1.09280 | 146.00 | 34215.55 |
2682 | 2023.03.22 20:00 | close | 883 | 0.10 | 1.08652 | 1.04326 | 1.09126 | 161.40 | 34376.96 |
2683 | 2023.03.22 20:00 | close | 881 | 0.10 | 1.08652 | 1.04451 | 1.09251 | 148.90 | 34525.86 |
2684 | 2023.03.22 20:00 | close | 880 | 0.10 | 1.08652 | 1.04501 | 1.09301 | 142.83 | 34668.69 |
2685 | 2023.03.22 20:00 | close | 879 | 0.10 | 1.08652 | 1.04491 | 1.09291 | 143.83 | 34812.52 |
2686 | 2023.03.22 20:00 | close | 878 | 0.10 | 1.08652 | 1.04482 | 1.09282 | 144.73 | 34957.24 |
2687 | 2023.03.22 20:00 | close | 877 | 0.10 | 1.08652 | 1.04645 | 1.09445 | 128.43 | 35085.67 |
2688 | 2023.03.22 20:00 | close | 876 | 0.10 | 1.08652 | 1.04446 | 1.09246 | 148.33 | 35234.00 |
2689 | 2023.03.22 20:00 | close | 875 | 0.10 | 1.08652 | 1.04470 | 1.09270 | 145.93 | 35379.93 |
2690 | 2023.03.22 20:00 | close | 874 | 0.10 | 1.08652 | 1.04479 | 1.09279 | 143.95 | 35523.88 |
2691 | 2023.03.22 20:00 | close | 873 | 0.10 | 1.08652 | 1.04592 | 1.09392 | 132.65 | 35656.53 |
2692 | 2023.03.22 20:00 | sell | 898 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
2693 | 2023.03.22 20:00 | modify | 898 | 0.10 | 1.08652 | 1.11052 | 1.06252 | ||
2694 | 2023.03.23 00:00 | sell | 899 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
2695 | 2023.03.23 00:00 | modify | 899 | 0.10 | 1.08689 | 1.11089 | 1.06289 | ||
2696 | 2023.03.23 04:00 | sell | 900 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
2697 | 2023.03.23 04:00 | modify | 900 | 0.10 | 1.09007 | 1.11407 | 1.06607 | ||
2698 | 2023.03.23 08:00 | sell | 901 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
2699 | 2023.03.23 08:00 | modify | 901 | 0.10 | 1.09061 | 1.11461 | 1.06661 | ||
2700 | 2023.03.23 12:00 | sell | 902 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
2701 | 2023.03.23 12:00 | modify | 902 | 0.10 | 1.08759 | 1.11159 | 1.06359 | ||
2702 | 2023.03.23 16:00 | sell | 903 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
2703 | 2023.03.23 16:00 | modify | 903 | 0.10 | 1.08898 | 1.11298 | 1.06498 | ||
2704 | 2023.03.23 20:00 | sell | 904 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
2705 | 2023.03.23 20:00 | modify | 904 | 0.10 | 1.08397 | 1.10797 | 1.05997 | ||
2706 | 2023.03.24 00:00 | sell | 905 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2707 | 2023.03.24 00:00 | modify | 905 | 0.10 | 1.08347 | 1.10747 | 1.05947 | ||
2708 | 2023.03.24 04:00 | sell | 906 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
2709 | 2023.03.24 04:00 | modify | 906 | 0.10 | 1.08286 | 1.10686 | 1.05886 | ||
2710 | 2023.03.24 08:00 | sell | 907 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
2711 | 2023.03.24 08:00 | modify | 907 | 0.10 | 1.08281 | 1.10681 | 1.05881 | ||
2712 | 2023.03.24 12:00 | sell | 908 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
2713 | 2023.03.24 12:00 | modify | 908 | 0.10 | 1.07380 | 1.09780 | 1.04980 | ||
2714 | 2023.03.24 16:00 | sell | 909 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
2715 | 2023.03.24 16:00 | modify | 909 | 0.10 | 1.07612 | 1.10012 | 1.05212 | ||
2716 | 2023.03.24 20:00 | sell | 910 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
2717 | 2023.03.24 20:00 | modify | 910 | 0.10 | 1.07591 | 1.09991 | 1.05191 | ||
2718 | 2023.03.26 20:00 | sell | 911 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
2719 | 2023.03.26 20:00 | modify | 911 | 0.10 | 1.07752 | 1.10152 | 1.05352 | ||
2720 | 2023.03.27 00:00 | sell | 912 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2721 | 2023.03.27 00:00 | modify | 912 | 0.10 | 1.07775 | 1.10175 | 1.05375 | ||
2722 | 2023.03.27 04:00 | sell | 913 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
2723 | 2023.03.27 04:00 | modify | 913 | 0.10 | 1.07715 | 1.10115 | 1.05315 | ||
2724 | 2023.03.27 08:00 | sell | 914 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
2725 | 2023.03.27 08:00 | modify | 914 | 0.10 | 1.07511 | 1.09911 | 1.05111 | ||
2726 | 2023.03.27 12:00 | sell | 915 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
2727 | 2023.03.27 12:00 | modify | 915 | 0.10 | 1.07716 | 1.10116 | 1.05316 | ||
2728 | 2023.03.27 16:00 | sell | 916 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
2729 | 2023.03.27 16:00 | modify | 916 | 0.10 | 1.07876 | 1.10276 | 1.05476 | ||
2730 | 2023.03.27 20:00 | sell | 917 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
2731 | 2023.03.27 20:00 | modify | 917 | 0.10 | 1.07972 | 1.10372 | 1.05572 | ||
2732 | 2023.03.28 00:00 | sell | 918 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
2733 | 2023.03.28 00:00 | modify | 918 | 0.10 | 1.08061 | 1.10461 | 1.05661 | ||
2734 | 2023.03.28 04:00 | sell | 919 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
2735 | 2023.03.28 04:00 | modify | 919 | 0.10 | 1.08151 | 1.10551 | 1.05751 | ||
2736 | 2023.03.28 08:00 | sell | 920 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
2737 | 2023.03.28 08:00 | modify | 920 | 0.10 | 1.08202 | 1.10602 | 1.05802 | ||
2738 | 2023.03.28 12:00 | sell | 921 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
2739 | 2023.03.28 12:00 | modify | 921 | 0.10 | 1.08313 | 1.10713 | 1.05913 | ||
2740 | 2023.03.28 16:00 | sell | 922 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
2741 | 2023.03.28 16:00 | modify | 922 | 0.10 | 1.08428 | 1.10828 | 1.06028 | ||
2742 | 2023.03.28 20:00 | sell | 923 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
2743 | 2023.03.28 20:00 | modify | 923 | 0.10 | 1.08475 | 1.10875 | 1.06075 | ||
2744 | 2023.03.29 00:00 | sell | 924 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
2745 | 2023.03.29 00:00 | modify | 924 | 0.10 | 1.08390 | 1.10790 | 1.05990 | ||
2746 | 2023.03.29 04:00 | sell | 925 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
2747 | 2023.03.29 04:00 | modify | 925 | 0.10 | 1.08364 | 1.10764 | 1.05964 | ||
2748 | 2023.03.29 08:00 | sell | 926 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
2749 | 2023.03.29 08:00 | modify | 926 | 0.10 | 1.08368 | 1.10768 | 1.05968 | ||
2750 | 2023.03.29 12:00 | sell | 927 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
2751 | 2023.03.29 12:00 | modify | 927 | 0.10 | 1.08551 | 1.10951 | 1.06151 | ||
2752 | 2023.04.12 16:00 | s/l | 908 | 0.10 | 1.09780 | 1.09780 | 1.04980 | -227.36 | 35429.17 |
2753 | 2023.04.12 16:00 | s/l | 909 | 0.10 | 1.10012 | 1.10012 | 1.05212 | -227.36 | 35201.81 |
2754 | 2023.04.12 16:00 | s/l | 910 | 0.10 | 1.09991 | 1.09991 | 1.05191 | -227.36 | 34974.44 |
2755 | 2023.04.12 16:00 | s/l | 914 | 0.10 | 1.09911 | 1.09911 | 1.05111 | -228.11 | 34746.33 |
2756 | 2023.04.12 16:00 | sell | 928 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
2757 | 2023.04.12 16:00 | modify | 928 | 0.10 | 1.09864 | 1.12264 | 1.07464 | ||
2758 | 2023.04.12 20:00 | sell | 929 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
2759 | 2023.04.12 20:00 | modify | 929 | 0.10 | 1.09884 | 1.12284 | 1.07484 | ||
2760 | 2023.04.13 00:00 | sell | 930 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
2761 | 2023.04.13 00:00 | modify | 930 | 0.10 | 1.09967 | 1.12367 | 1.07567 | ||
2762 | 2023.04.13 04:00 | sell | 931 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
2763 | 2023.04.13 04:00 | modify | 931 | 0.10 | 1.09882 | 1.12282 | 1.07482 | ||
2764 | 2023.04.13 12:00 | s/l | 911 | 0.10 | 1.10152 | 1.10152 | 1.05352 | -225.13 | 34521.20 |
2765 | 2023.04.13 12:00 | s/l | 912 | 0.10 | 1.10175 | 1.10175 | 1.05375 | -225.88 | 34295.32 |
2766 | 2023.04.13 12:00 | s/l | 913 | 0.10 | 1.10115 | 1.10115 | 1.05315 | -225.88 | 34069.44 |
2767 | 2023.04.13 12:00 | s/l | 915 | 0.10 | 1.10116 | 1.10116 | 1.05316 | -225.88 | 33843.56 |
2768 | 2023.04.13 12:00 | s/l | 916 | 0.10 | 1.10276 | 1.10276 | 1.05476 | -225.88 | 33617.69 |
2769 | 2023.04.13 12:00 | sell | 932 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
2770 | 2023.04.13 12:00 | modify | 932 | 0.10 | 1.10100 | 1.12500 | 1.07700 | ||
2771 | 2023.04.13 16:00 | s/l | 906 | 0.10 | 1.10686 | 1.10686 | 1.05886 | -225.13 | 33392.55 |
2772 | 2023.04.13 16:00 | s/l | 907 | 0.10 | 1.10681 | 1.10681 | 1.05881 | -225.13 | 33167.42 |
2773 | 2023.04.13 16:00 | s/l | 917 | 0.10 | 1.10372 | 1.10372 | 1.05572 | -225.88 | 32941.54 |
2774 | 2023.04.13 16:00 | s/l | 918 | 0.10 | 1.10461 | 1.10461 | 1.05661 | -226.62 | 32714.92 |
2775 | 2023.04.13 16:00 | s/l | 919 | 0.10 | 1.10551 | 1.10551 | 1.05751 | -226.62 | 32488.30 |
2776 | 2023.04.13 16:00 | s/l | 920 | 0.10 | 1.10602 | 1.10602 | 1.05802 | -226.62 | 32261.68 |
2777 | 2023.04.13 16:00 | sell | 933 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2778 | 2023.04.13 16:00 | modify | 933 | 0.10 | 1.10530 | 1.12930 | 1.08130 | ||
2779 | 2023.04.13 20:00 | sell | 934 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
2780 | 2023.04.13 20:00 | modify | 934 | 0.10 | 1.10466 | 1.12866 | 1.08066 | ||
2781 | 2023.04.14 00:00 | sell | 935 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
2782 | 2023.04.14 00:00 | modify | 935 | 0.10 | 1.10517 | 1.12917 | 1.08117 | ||
2783 | 2023.04.14 04:00 | s/l | 905 | 0.10 | 1.10747 | 1.10747 | 1.05947 | -224.39 | 32037.29 |
2784 | 2023.04.14 04:00 | s/l | 921 | 0.10 | 1.10713 | 1.10713 | 1.05913 | -225.88 | 31811.41 |
2785 | 2023.04.14 04:00 | s/l | 925 | 0.10 | 1.10764 | 1.10764 | 1.05964 | -226.62 | 31584.79 |
2786 | 2023.04.14 04:00 | s/l | 926 | 0.10 | 1.10768 | 1.10768 | 1.05968 | -226.62 | 31358.16 |
2787 | 2023.04.14 04:00 | sell | 936 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
2788 | 2023.04.14 04:00 | modify | 936 | 0.10 | 1.10702 | 1.13102 | 1.08302 | ||
2789 | 2023.04.14 08:00 | sell | 937 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
2790 | 2023.04.14 08:00 | modify | 937 | 0.10 | 1.10653 | 1.13053 | 1.08253 | ||
2791 | 2023.04.14 12:00 | sell | 938 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
2792 | 2023.04.14 12:00 | modify | 938 | 0.10 | 1.10540 | 1.12940 | 1.08140 | ||
2793 | 2023.04.14 16:00 | sell | 939 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2794 | 2023.04.14 16:00 | modify | 939 | 0.10 | 1.09789 | 1.12189 | 1.07389 | ||
2795 | 2023.04.14 20:00 | sell | 940 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
2796 | 2023.04.14 20:00 | modify | 940 | 0.10 | 1.09964 | 1.12364 | 1.07564 | ||
2797 | 2023.04.16 20:00 | sell | 941 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
2798 | 2023.04.16 20:00 | modify | 941 | 0.10 | 1.09888 | 1.12288 | 1.07488 | ||
2799 | 2023.04.17 00:00 | sell | 942 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
2800 | 2023.04.17 00:00 | modify | 942 | 0.10 | 1.09844 | 1.12244 | 1.07444 | ||
2801 | 2023.04.17 04:00 | close | 942 | 0.10 | 1.09791 | 1.12244 | 1.07444 | 5.30 | 31363.46 |
2802 | 2023.04.17 04:00 | close | 941 | 0.10 | 1.09791 | 1.12288 | 1.07488 | 10.44 | 31373.91 |
2803 | 2023.04.17 04:00 | close | 940 | 0.10 | 1.09791 | 1.12364 | 1.07564 | 18.04 | 31391.95 |
2804 | 2023.04.17 04:00 | close | 939 | 0.10 | 1.09791 | 1.12189 | 1.07389 | 0.54 | 31392.49 |
2805 | 2023.04.17 04:00 | close | 938 | 0.10 | 1.09791 | 1.12940 | 1.08140 | 75.64 | 31468.14 |
2806 | 2023.04.17 04:00 | close | 937 | 0.10 | 1.09791 | 1.13053 | 1.08253 | 86.94 | 31555.08 |
2807 | 2023.04.17 04:00 | close | 936 | 0.10 | 1.09791 | 1.13102 | 1.08302 | 91.84 | 31646.92 |
2808 | 2023.04.17 04:00 | close | 935 | 0.10 | 1.09791 | 1.12917 | 1.08117 | 73.34 | 31720.27 |
2809 | 2023.04.17 04:00 | close | 934 | 0.10 | 1.09791 | 1.12866 | 1.08066 | 68.99 | 31789.25 |
2810 | 2023.04.17 04:00 | close | 933 | 0.10 | 1.09791 | 1.12930 | 1.08130 | 75.39 | 31864.64 |
2811 | 2023.04.17 04:00 | close | 932 | 0.10 | 1.09791 | 1.12500 | 1.07700 | 32.39 | 31897.03 |
2812 | 2023.04.17 04:00 | close | 931 | 0.10 | 1.09791 | 1.12282 | 1.07482 | 10.59 | 31907.61 |
2813 | 2023.04.17 04:00 | close | 930 | 0.10 | 1.09791 | 1.12367 | 1.07567 | 19.09 | 31926.70 |
2814 | 2023.04.17 04:00 | close | 929 | 0.10 | 1.09791 | 1.12284 | 1.07484 | 13.02 | 31939.72 |
2815 | 2023.04.17 04:00 | close | 928 | 0.10 | 1.09791 | 1.12264 | 1.07464 | 11.02 | 31950.73 |
2816 | 2023.04.17 04:00 | close | 927 | 0.10 | 1.09791 | 1.10951 | 1.06151 | -109.88 | 31840.86 |
2817 | 2023.04.17 04:00 | close | 924 | 0.10 | 1.09791 | 1.10790 | 1.05990 | -125.98 | 31714.88 |
2818 | 2023.04.17 04:00 | close | 923 | 0.10 | 1.09791 | 1.10875 | 1.06075 | -116.73 | 31598.14 |
2819 | 2023.04.17 04:00 | close | 922 | 0.10 | 1.09791 | 1.10828 | 1.06028 | -121.43 | 31476.71 |
2820 | 2023.04.17 04:00 | close | 904 | 0.10 | 1.09791 | 1.10797 | 1.05997 | -122.30 | 31354.40 |
2821 | 2023.04.17 04:00 | close | 903 | 0.10 | 1.09791 | 1.11298 | 1.06498 | -72.20 | 31282.20 |
2822 | 2023.04.17 04:00 | close | 902 | 0.10 | 1.09791 | 1.11159 | 1.06359 | -86.10 | 31196.09 |
2823 | 2023.04.17 04:00 | close | 901 | 0.10 | 1.09791 | 1.11461 | 1.06661 | -55.90 | 31140.19 |
2824 | 2023.04.17 04:00 | close | 900 | 0.10 | 1.09791 | 1.11407 | 1.06607 | -61.30 | 31078.88 |
2825 | 2023.04.17 04:00 | close | 899 | 0.10 | 1.09791 | 1.11089 | 1.06289 | -93.10 | 30985.78 |
2826 | 2023.04.17 04:00 | close | 898 | 0.10 | 1.09791 | 1.11052 | 1.06252 | -94.57 | 30891.20 |
2827 | 2023.04.17 04:00 | buy | 943 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
2828 | 2023.04.17 04:00 | modify | 943 | 0.10 | 1.09791 | 1.07391 | 1.12191 | ||
2829 | 2023.04.17 08:00 | close | 943 | 0.10 | 1.09918 | 1.07391 | 1.12191 | 12.70 | 30903.90 |
2830 | 2023.04.17 08:00 | sell | 944 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
2831 | 2023.04.17 08:00 | modify | 944 | 0.10 | 1.09918 | 1.12318 | 1.07518 | ||
2832 | 2023.04.17 12:00 | close | 944 | 0.10 | 1.09796 | 1.12318 | 1.07518 | 12.20 | 30916.10 |
2833 | 2023.04.17 12:00 | buy | 945 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
2834 | 2023.04.17 12:00 | modify | 945 | 0.10 | 1.09796 | 1.07396 | 1.12196 | ||
2835 | 2023.04.17 16:00 | buy | 946 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2836 | 2023.04.17 16:00 | modify | 946 | 0.10 | 1.09170 | 1.06770 | 1.11570 | ||
2837 | 2023.04.17 20:00 | buy | 947 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2838 | 2023.04.17 20:00 | modify | 947 | 0.10 | 1.09337 | 1.06937 | 1.11737 | ||
2839 | 2023.04.18 00:00 | buy | 948 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2840 | 2023.04.18 00:00 | modify | 948 | 0.10 | 1.09275 | 1.06875 | 1.11675 | ||
2841 | 2023.04.18 04:00 | buy | 949 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2842 | 2023.04.18 04:00 | modify | 949 | 0.10 | 1.09386 | 1.06986 | 1.11786 | ||
2843 | 2023.04.18 08:00 | close | 949 | 0.10 | 1.09702 | 1.06986 | 1.11786 | 31.60 | 30947.70 |
2844 | 2023.04.18 08:00 | close | 948 | 0.10 | 1.09702 | 1.06875 | 1.11675 | 42.70 | 30990.40 |
2845 | 2023.04.18 08:00 | close | 947 | 0.10 | 1.09702 | 1.06937 | 1.11737 | 35.42 | 31025.83 |
2846 | 2023.04.18 08:00 | close | 946 | 0.10 | 1.09702 | 1.06770 | 1.11570 | 52.12 | 31077.95 |
2847 | 2023.04.18 08:00 | close | 945 | 0.10 | 1.09702 | 1.07396 | 1.12196 | -10.48 | 31067.48 |
2848 | 2023.04.18 08:00 | sell | 950 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
2849 | 2023.04.18 08:00 | modify | 950 | 0.10 | 1.09702 | 1.12102 | 1.07302 | ||
2850 | 2023.04.18 12:00 | sell | 951 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
2851 | 2023.04.18 12:00 | modify | 951 | 0.10 | 1.09662 | 1.12062 | 1.07262 | ||
2852 | 2023.04.18 16:00 | sell | 952 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
2853 | 2023.04.18 16:00 | modify | 952 | 0.10 | 1.09573 | 1.11973 | 1.07173 | ||
2854 | 2023.04.18 20:00 | sell | 953 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
2855 | 2023.04.18 20:00 | modify | 953 | 0.10 | 1.09707 | 1.12107 | 1.07307 | ||
2856 | 2023.04.19 00:00 | sell | 954 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
2857 | 2023.04.19 00:00 | modify | 954 | 0.10 | 1.09749 | 1.12149 | 1.07349 | ||
2858 | 2023.04.19 04:00 | sell | 955 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2859 | 2023.04.19 04:00 | modify | 955 | 0.10 | 1.09742 | 1.12142 | 1.07342 | ||
2860 | 2023.04.19 08:00 | sell | 956 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
2861 | 2023.04.19 08:00 | modify | 956 | 0.10 | 1.09626 | 1.12026 | 1.07226 | ||
2862 | 2023.04.19 12:00 | close | 956 | 0.10 | 1.09341 | 1.12026 | 1.07226 | 28.50 | 31095.98 |
2863 | 2023.04.19 12:00 | close | 955 | 0.10 | 1.09341 | 1.12142 | 1.07342 | 40.10 | 31136.08 |
2864 | 2023.04.19 12:00 | close | 954 | 0.10 | 1.09341 | 1.12149 | 1.07349 | 40.80 | 31176.88 |
2865 | 2023.04.19 12:00 | close | 953 | 0.10 | 1.09341 | 1.12107 | 1.07307 | 37.34 | 31214.22 |
2866 | 2023.04.19 12:00 | close | 952 | 0.10 | 1.09341 | 1.11973 | 1.07173 | 23.94 | 31238.16 |
2867 | 2023.04.19 12:00 | close | 951 | 0.10 | 1.09341 | 1.12062 | 1.07262 | 32.84 | 31271.01 |
2868 | 2023.04.19 12:00 | close | 950 | 0.10 | 1.09341 | 1.12102 | 1.07302 | 36.84 | 31307.85 |
2869 | 2023.04.19 12:00 | buy | 957 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2870 | 2023.04.19 12:00 | modify | 957 | 0.10 | 1.09341 | 1.06941 | 1.11741 | ||
2871 | 2023.04.19 16:00 | buy | 958 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2872 | 2023.04.19 16:00 | modify | 958 | 0.10 | 1.09560 | 1.07160 | 1.11960 | ||
2873 | 2023.04.19 20:00 | buy | 959 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2874 | 2023.04.19 20:00 | modify | 959 | 0.10 | 1.09578 | 1.07178 | 1.11978 | ||
2875 | 2023.04.20 00:00 | buy | 960 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2876 | 2023.04.20 00:00 | modify | 960 | 0.10 | 1.09547 | 1.07147 | 1.11947 | ||
2877 | 2023.04.20 04:00 | buy | 961 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
2878 | 2023.04.20 04:00 | modify | 961 | 0.10 | 1.09623 | 1.07223 | 1.12023 | ||
2879 | 2023.04.20 08:00 | close | 961 | 0.10 | 1.09612 | 1.07223 | 1.12023 | -1.10 | 31306.75 |
2880 | 2023.04.20 08:00 | close | 960 | 0.10 | 1.09612 | 1.07147 | 1.11947 | 6.50 | 31313.25 |
2881 | 2023.04.20 08:00 | close | 959 | 0.10 | 1.09612 | 1.07178 | 1.11978 | 0.17 | 31313.42 |
2882 | 2023.04.20 08:00 | close | 958 | 0.10 | 1.09612 | 1.07160 | 1.11960 | 1.97 | 31315.40 |
2883 | 2023.04.20 08:00 | close | 957 | 0.10 | 1.09612 | 1.06941 | 1.11741 | 23.87 | 31339.27 |
2884 | 2023.04.20 08:00 | sell | 962 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
2885 | 2023.04.20 08:00 | modify | 962 | 0.10 | 1.09612 | 1.12012 | 1.07212 | ||
2886 | 2023.04.20 12:00 | sell | 963 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
2887 | 2023.04.20 12:00 | modify | 963 | 0.10 | 1.09546 | 1.11946 | 1.07146 | ||
2888 | 2023.04.20 16:00 | sell | 964 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2889 | 2023.04.20 16:00 | modify | 964 | 0.10 | 1.09696 | 1.12096 | 1.07296 | ||
2890 | 2023.04.20 20:00 | sell | 965 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
2891 | 2023.04.20 20:00 | modify | 965 | 0.10 | 1.09634 | 1.12034 | 1.07234 | ||
2892 | 2023.04.21 00:00 | sell | 966 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2893 | 2023.04.21 00:00 | modify | 966 | 0.10 | 1.09676 | 1.12076 | 1.07276 | ||
2894 | 2023.04.21 04:00 | sell | 967 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
2895 | 2023.04.21 04:00 | modify | 967 | 0.10 | 1.09639 | 1.12039 | 1.07239 | ||
2896 | 2023.04.21 08:00 | close | 967 | 0.10 | 1.09591 | 1.12039 | 1.07239 | 4.80 | 31344.07 |
2897 | 2023.04.21 08:00 | close | 966 | 0.10 | 1.09591 | 1.12076 | 1.07276 | 8.50 | 31352.57 |
2898 | 2023.04.21 08:00 | close | 965 | 0.10 | 1.09591 | 1.12034 | 1.07234 | 5.04 | 31357.61 |
2899 | 2023.04.21 08:00 | close | 964 | 0.10 | 1.09591 | 1.12096 | 1.07296 | 11.24 | 31368.86 |
2900 | 2023.04.21 08:00 | close | 963 | 0.10 | 1.09591 | 1.11946 | 1.07146 | -3.76 | 31365.10 |
2901 | 2023.04.21 08:00 | close | 962 | 0.10 | 1.09591 | 1.12012 | 1.07212 | 2.84 | 31367.94 |
2902 | 2023.04.21 08:00 | buy | 968 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
2903 | 2023.04.21 08:00 | modify | 968 | 0.10 | 1.09591 | 1.07191 | 1.11991 | ||
2904 | 2023.04.21 12:00 | buy | 969 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
2905 | 2023.04.21 12:00 | modify | 969 | 0.10 | 1.09845 | 1.07445 | 1.12245 | ||
2906 | 2023.04.21 16:00 | buy | 970 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
2907 | 2023.04.21 16:00 | modify | 970 | 0.10 | 1.09750 | 1.07350 | 1.12150 | ||
2908 | 2023.04.21 20:00 | buy | 971 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
2909 | 2023.04.21 20:00 | modify | 971 | 0.10 | 1.09931 | 1.07531 | 1.12331 | ||
2910 | 2023.04.23 20:00 | close | 971 | 0.10 | 1.09913 | 1.07531 | 1.12331 | -1.80 | 31366.14 |
2911 | 2023.04.23 20:00 | close | 970 | 0.10 | 1.09913 | 1.07350 | 1.12150 | 16.30 | 31382.44 |
2912 | 2023.04.23 20:00 | close | 969 | 0.10 | 1.09913 | 1.07445 | 1.12245 | 6.80 | 31389.24 |
2913 | 2023.04.23 20:00 | close | 968 | 0.10 | 1.09913 | 1.07191 | 1.11991 | 32.20 | 31421.44 |
2914 | 2023.04.23 20:00 | sell | 972 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
2915 | 2023.04.23 20:00 | modify | 972 | 0.10 | 1.09913 | 1.12313 | 1.07513 | ||
2916 | 2023.04.24 00:00 | sell | 973 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2917 | 2023.04.24 00:00 | modify | 973 | 0.10 | 1.09916 | 1.12316 | 1.07516 | ||
2918 | 2023.04.24 04:00 | sell | 974 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2919 | 2023.04.24 04:00 | modify | 974 | 0.10 | 1.09813 | 1.12213 | 1.07413 | ||
2920 | 2023.04.24 08:00 | close | 974 | 0.10 | 1.09899 | 1.12213 | 1.07413 | -8.60 | 31412.84 |
2921 | 2023.04.24 08:00 | close | 973 | 0.10 | 1.09899 | 1.12316 | 1.07516 | 1.70 | 31414.54 |
2922 | 2023.04.24 08:00 | close | 972 | 0.10 | 1.09899 | 1.12313 | 1.07513 | 2.14 | 31416.69 |
2923 | 2023.04.24 08:00 | buy | 975 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
2924 | 2023.04.24 08:00 | modify | 975 | 0.10 | 1.09899 | 1.07499 | 1.12299 | ||
2925 | 2023.04.24 12:00 | close | 975 | 0.10 | 1.10022 | 1.07499 | 1.12299 | 12.30 | 31428.99 |
2926 | 2023.04.24 12:00 | sell | 976 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
2927 | 2023.04.24 12:00 | modify | 976 | 0.10 | 1.10022 | 1.12422 | 1.07622 | ||
2928 | 2023.04.24 16:00 | sell | 977 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2929 | 2023.04.24 16:00 | modify | 977 | 0.10 | 1.10258 | 1.12658 | 1.07858 | ||
2930 | 2023.04.24 20:00 | sell | 978 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
2931 | 2023.04.24 20:00 | modify | 978 | 0.10 | 1.10433 | 1.12833 | 1.08033 | ||
2932 | 2023.04.25 00:00 | sell | 979 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
2933 | 2023.04.25 00:00 | modify | 979 | 0.10 | 1.10573 | 1.12973 | 1.08173 | ||
2934 | 2023.04.25 04:00 | sell | 980 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
2935 | 2023.04.25 04:00 | modify | 980 | 0.10 | 1.10528 | 1.12928 | 1.08128 | ||
2936 | 2023.04.25 08:00 | sell | 981 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2937 | 2023.04.25 08:00 | modify | 981 | 0.10 | 1.10326 | 1.12726 | 1.07926 | ||
2938 | 2023.04.25 12:00 | sell | 982 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
2939 | 2023.04.25 12:00 | modify | 982 | 0.10 | 1.10166 | 1.12566 | 1.07766 | ||
2940 | 2023.04.25 16:00 | sell | 983 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
2941 | 2023.04.25 16:00 | modify | 983 | 0.10 | 1.09685 | 1.12085 | 1.07285 | ||
2942 | 2023.04.25 20:00 | close | 983 | 0.10 | 1.09730 | 1.12085 | 1.07285 | -4.50 | 31424.49 |
2943 | 2023.04.25 20:00 | close | 982 | 0.10 | 1.09730 | 1.12566 | 1.07766 | 43.60 | 31468.09 |
2944 | 2023.04.25 20:00 | close | 981 | 0.10 | 1.09730 | 1.12726 | 1.07926 | 59.60 | 31527.69 |
2945 | 2023.04.25 20:00 | close | 980 | 0.10 | 1.09730 | 1.12928 | 1.08128 | 79.80 | 31607.49 |
2946 | 2023.04.25 20:00 | close | 979 | 0.10 | 1.09730 | 1.12973 | 1.08173 | 84.30 | 31691.79 |
2947 | 2023.04.25 20:00 | close | 978 | 0.10 | 1.09730 | 1.12833 | 1.08033 | 71.04 | 31762.83 |
2948 | 2023.04.25 20:00 | close | 977 | 0.10 | 1.09730 | 1.12658 | 1.07858 | 53.54 | 31816.37 |
2949 | 2023.04.25 20:00 | close | 976 | 0.10 | 1.09730 | 1.12422 | 1.07622 | 29.94 | 31846.32 |
2950 | 2023.04.25 20:00 | buy | 984 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
2951 | 2023.04.25 20:00 | modify | 984 | 0.10 | 1.09730 | 1.07330 | 1.12130 | ||
2952 | 2023.04.26 00:00 | close | 984 | 0.10 | 1.09778 | 1.07330 | 1.12130 | 3.72 | 31850.04 |
2953 | 2023.04.26 00:00 | sell | 985 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
2954 | 2023.04.26 00:00 | modify | 985 | 0.10 | 1.09778 | 1.12178 | 1.07378 | ||
2955 | 2023.04.26 04:00 | sell | 986 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
2956 | 2023.04.26 04:00 | modify | 986 | 0.10 | 1.09750 | 1.12150 | 1.07350 | ||
2957 | 2023.04.26 08:00 | sell | 987 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2958 | 2023.04.26 08:00 | modify | 987 | 0.10 | 1.10191 | 1.12591 | 1.07791 | ||
2959 | 2023.04.26 12:00 | sell | 988 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2960 | 2023.04.26 12:00 | modify | 988 | 0.10 | 1.10460 | 1.12860 | 1.08060 | ||
2961 | 2023.04.26 16:00 | sell | 989 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2962 | 2023.04.26 16:00 | modify | 989 | 0.10 | 1.10509 | 1.12909 | 1.08109 | ||
2963 | 2023.04.26 20:00 | sell | 990 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2964 | 2023.04.26 20:00 | modify | 990 | 0.10 | 1.10356 | 1.12756 | 1.07956 | ||
2965 | 2023.04.27 00:00 | sell | 991 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
2966 | 2023.04.27 00:00 | modify | 991 | 0.10 | 1.10450 | 1.12850 | 1.08050 | ||
2967 | 2023.04.27 04:00 | sell | 992 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2968 | 2023.04.27 04:00 | modify | 992 | 0.10 | 1.10456 | 1.12856 | 1.08056 | ||
2969 | 2023.04.27 08:00 | sell | 993 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2970 | 2023.04.27 08:00 | modify | 993 | 0.10 | 1.10496 | 1.12896 | 1.08096 | ||
2971 | 2023.04.27 12:00 | sell | 994 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2972 | 2023.04.27 12:00 | modify | 994 | 0.10 | 1.10344 | 1.12744 | 1.07944 | ||
2973 | 2023.04.27 16:00 | sell | 995 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
2974 | 2023.04.27 16:00 | modify | 995 | 0.10 | 1.10156 | 1.12556 | 1.07756 | ||
2975 | 2023.04.27 20:00 | sell | 996 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
2976 | 2023.04.27 20:00 | modify | 996 | 0.10 | 1.10241 | 1.12641 | 1.07841 | ||
2977 | 2023.04.28 00:00 | sell | 997 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
2978 | 2023.04.28 00:00 | modify | 997 | 0.10 | 1.10315 | 1.12715 | 1.07915 | ||
2979 | 2023.04.28 04:00 | sell | 998 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
2980 | 2023.04.28 04:00 | modify | 998 | 0.10 | 1.10193 | 1.12593 | 1.07793 | ||
2981 | 2023.04.28 08:00 | sell | 999 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2982 | 2023.04.28 08:00 | modify | 999 | 0.10 | 1.10085 | 1.12485 | 1.07685 | ||
2983 | 2023.04.28 12:00 | close | 999 | 0.10 | 1.09766 | 1.12485 | 1.07685 | 31.90 | 31881.94 |
2984 | 2023.04.28 12:00 | close | 998 | 0.10 | 1.09766 | 1.12593 | 1.07793 | 42.70 | 31924.64 |
2985 | 2023.04.28 12:00 | close | 997 | 0.10 | 1.09766 | 1.12715 | 1.07915 | 54.90 | 31979.54 |
2986 | 2023.04.28 12:00 | close | 996 | 0.10 | 1.09766 | 1.12641 | 1.07841 | 48.24 | 32027.78 |
2987 | 2023.04.28 12:00 | close | 995 | 0.10 | 1.09766 | 1.12556 | 1.07756 | 39.74 | 32067.53 |
2988 | 2023.04.28 12:00 | close | 994 | 0.10 | 1.09766 | 1.12744 | 1.07944 | 58.54 | 32126.07 |
2989 | 2023.04.28 12:00 | close | 993 | 0.10 | 1.09766 | 1.12896 | 1.08096 | 73.74 | 32199.81 |
2990 | 2023.04.28 12:00 | close | 992 | 0.10 | 1.09766 | 1.12856 | 1.08056 | 69.74 | 32269.56 |
2991 | 2023.04.28 12:00 | close | 991 | 0.10 | 1.09766 | 1.12850 | 1.08050 | 69.14 | 32338.70 |
2992 | 2023.04.28 12:00 | close | 990 | 0.10 | 1.09766 | 1.12756 | 1.07956 | 61.97 | 32400.67 |
2993 | 2023.04.28 12:00 | close | 989 | 0.10 | 1.09766 | 1.12909 | 1.08109 | 77.27 | 32477.95 |
2994 | 2023.04.28 12:00 | close | 988 | 0.10 | 1.09766 | 1.12860 | 1.08060 | 72.37 | 32550.32 |
2995 | 2023.04.28 12:00 | close | 987 | 0.10 | 1.09766 | 1.12591 | 1.07791 | 45.47 | 32595.79 |
2996 | 2023.04.28 12:00 | close | 986 | 0.10 | 1.09766 | 1.12150 | 1.07350 | 1.37 | 32597.16 |
2997 | 2023.04.28 12:00 | close | 985 | 0.10 | 1.09766 | 1.12178 | 1.07378 | 4.17 | 32601.34 |
2998 | 2023.04.28 12:00 | buy | 1000 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2999 | 2023.04.28 12:00 | modify | 1000 | 0.10 | 1.09766 | 1.07366 | 1.12166 | ||
3000 | 2023.04.28 16:00 | close | 1000 | 0.10 | 1.10394 | 1.07366 | 1.12166 | 62.80 | 32664.14 |
3001 | 2023.04.28 16:00 | sell | 1001 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
3002 | 2023.04.28 16:00 | modify | 1001 | 0.10 | 1.10394 | 1.12794 | 1.07994 | ||
3003 | 2023.04.28 20:00 | sell | 1002 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
3004 | 2023.04.28 20:00 | modify | 1002 | 0.10 | 1.10194 | 1.12594 | 1.07794 | ||
3005 | 2023.04.30 20:00 | sell | 1003 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
3006 | 2023.04.30 20:00 | modify | 1003 | 0.10 | 1.10240 | 1.12640 | 1.07840 | ||
3007 | 2023.04.30 23:59 | close at stop | 1003 | 0.10 | 1.10135 | 1.12640 | 1.07840 | 10.50 | 32674.64 |
3008 | 2023.04.30 23:59 | close at stop | 1002 | 0.10 | 1.10135 | 1.12594 | 1.07794 | 5.90 | 32680.54 |
3009 | 2023.04.30 23:59 | close at stop | 1001 | 0.10 | 1.10135 | 1.12794 | 1.07994 | 25.90 | 32706.44 |