Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit22706.44Gross profit57439.76Gross loss-34733.33
Profit factor1.65Expected payoff22.64
Absolute drawdown4910.16Maximal drawdown16220.65 (43.34%)Relative drawdown69.64% (11676.06)
Total trades1003Short positions (won %)509 (67.78%)Long positions (won %)494 (74.09%)
Profit trades (% of total)711 (70.89%)Loss trades (% of total)292 (29.11%)
Largestprofit trade265.27loss trade-250.76
Averageprofit trade80.79loss trade-118.95
Maximumconsecutive wins (profit in money)120 (20387.69)consecutive losses (loss in money)36 (-8811.04)
Maximalconsecutive profit (count of wins)20387.69 (120)consecutive loss (count of losses)-8811.04 (36)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00buy10.101.054740.000000.00000
22022.05.01 20:00modify10.101.054741.030741.07874
32022.05.02 00:00buy20.101.053770.000000.00000
42022.05.02 00:00modify20.101.053771.029771.07777
52022.05.02 04:00buy30.101.052690.000000.00000
62022.05.02 04:00modify30.101.052691.028691.07669
72022.05.02 08:00buy40.101.053540.000000.00000
82022.05.02 08:00modify40.101.053541.029541.07754
92022.05.02 12:00buy50.101.051920.000000.00000
102022.05.02 12:00modify50.101.051921.027921.07592
112022.05.02 16:00buy60.101.052430.000000.00000
122022.05.02 16:00modify60.101.052431.028431.07643
132022.05.02 20:00buy70.101.050690.000000.00000
142022.05.02 20:00modify70.101.050691.026691.07469
152022.05.03 00:00buy80.101.051250.000000.00000
162022.05.03 00:00modify80.101.051251.027251.07525
172022.05.03 04:00buy90.101.052140.000000.00000
182022.05.03 04:00modify90.101.052141.028141.07614
192022.05.03 08:00buy100.101.052150.000000.00000
202022.05.03 08:00modify100.101.052151.028151.07615
212022.05.03 12:00buy110.101.054070.000000.00000
222022.05.03 12:00modify110.101.054071.030071.07807
232022.05.03 16:00close110.101.053181.030071.07807-8.909991.10
242022.05.03 16:00close100.101.053181.028151.0761510.3010001.40
252022.05.03 16:00close90.101.053181.028141.0761410.4010011.80
262022.05.03 16:00close80.101.053181.027251.0752519.3010031.10
272022.05.03 16:00close70.101.053181.026691.0746923.8210054.92
282022.05.03 16:00close60.101.053181.028431.076436.4210061.35
292022.05.03 16:00close50.101.053181.027921.0759211.5210072.87
302022.05.03 16:00close40.101.053181.029541.07754-4.6810068.20
312022.05.03 16:00close30.101.053181.028691.076693.8210072.02
322022.05.03 16:00close20.101.053181.029771.07777-6.9810065.05
332022.05.03 16:00close10.101.053181.030741.07874-17.7510047.29
342022.05.03 16:00sell120.101.053180.000000.00000
352022.05.03 16:00modify120.101.053181.077181.02918
362022.05.03 20:00close120.101.052811.077181.029183.7010050.99
372022.05.03 20:00buy130.101.052810.000000.00000
382022.05.03 20:00modify130.101.052811.028811.07681
392022.05.04 00:00buy140.101.052820.000000.00000
402022.05.04 00:00modify140.101.052821.028821.07682
412022.05.04 04:00close140.101.051601.028821.07682-12.2010038.79
422022.05.04 04:00close130.101.051601.028811.07681-13.1810025.62
432022.05.04 04:00sell150.101.051600.000000.00000
442022.05.04 04:00modify150.101.051601.075601.02760
452022.05.04 08:00close150.101.052711.075601.02760-11.1010014.52
462022.05.04 08:00buy160.101.052710.000000.00000
472022.05.04 08:00modify160.101.052711.028711.07671
482022.05.04 12:00close160.101.053061.028711.076713.5010018.02
492022.05.04 12:00sell170.101.053060.000000.00000
502022.05.04 12:00modify170.101.053061.077061.02906
512022.05.04 16:00sell180.101.054050.000000.00000
522022.05.04 16:00modify180.101.054051.078051.03005
532022.05.04 20:00sell190.101.060830.000000.00000
542022.05.04 20:00modify190.101.060831.084831.03683
552022.05.05 00:00sell200.101.062060.000000.00000
562022.05.05 00:00modify200.101.062061.086061.03806
572022.05.05 04:00sell210.101.061770.000000.00000
582022.05.05 04:00modify210.101.061771.085771.03777
592022.05.05 08:00sell220.101.059760.000000.00000
602022.05.05 08:00modify220.101.059761.083761.03576
612022.05.05 12:00sell230.101.054760.000000.00000
622022.05.05 12:00modify230.101.054761.078761.03076
632022.05.05 16:00close230.101.050951.078761.0307638.1010056.12
642022.05.05 16:00close220.101.050951.083761.0357688.1010144.22
652022.05.05 16:00close210.101.050951.085771.03777108.2010252.42
662022.05.05 16:00close200.101.050951.086061.03806111.1010363.52
672022.05.05 16:00close190.101.050951.084831.03683101.0310464.55
682022.05.05 16:00close180.101.050951.078051.0300533.2310497.78
692022.05.05 16:00close170.101.050951.077061.0290623.3310521.11
702022.05.05 16:00buy240.101.050950.000000.00000
712022.05.05 16:00modify240.101.050951.026951.07495
722022.05.05 20:00buy250.101.055300.000000.00000
732022.05.05 20:00modify250.101.055301.031301.07930
742022.05.06 00:00buy260.101.054240.000000.00000
752022.05.06 00:00modify260.101.054241.030241.07824
762022.05.06 04:00buy270.101.053600.000000.00000
772022.05.06 04:00modify270.101.053601.029601.07760
782022.05.06 08:00buy280.101.052420.000000.00000
792022.05.06 08:00modify280.101.052421.028421.07642
802022.05.06 12:00buy290.101.056860.000000.00000
812022.05.06 12:00modify290.101.056861.032861.08086
822022.05.06 16:00buy300.101.057390.000000.00000
832022.05.06 16:00modify300.101.057391.033391.08139
842022.05.06 20:00buy310.101.055040.000000.00000
852022.05.06 20:00modify310.101.055041.031041.07904
862022.05.08 20:00buy320.101.054280.000000.00000
872022.05.08 20:00modify320.101.054281.030281.07828
882022.05.09 00:00buy330.101.053490.000000.00000
892022.05.09 00:00modify330.101.053491.029491.07749
902022.05.09 04:00buy340.101.051300.000000.00000
912022.05.09 04:00modify340.101.051301.027301.07530
922022.05.09 08:00buy350.101.051460.000000.00000
932022.05.09 08:00modify350.101.051461.027461.07546
942022.05.09 12:00buy360.101.054960.000000.00000
952022.05.09 12:00modify360.101.054961.030961.07896
962022.05.09 16:00buy370.101.055970.000000.00000
972022.05.09 16:00modify370.101.055971.031971.07997
982022.05.09 20:00buy380.101.056090.000000.00000
992022.05.09 20:00modify380.101.056091.032091.08009
1002022.05.10 00:00buy390.101.056630.000000.00000
1012022.05.10 00:00modify390.101.056631.032631.08063
1022022.05.10 04:00buy400.101.058150.000000.00000
1032022.05.10 04:00modify400.101.058151.034151.08215
1042022.05.10 08:00buy410.101.056000.000000.00000
1052022.05.10 08:00modify410.101.056001.032001.08000
1062022.05.10 12:00buy420.101.055600.000000.00000
1072022.05.10 12:00modify420.101.055601.031601.07960
1082022.05.10 16:00buy430.101.053380.000000.00000
1092022.05.10 16:00modify430.101.053381.029381.07738
1102022.05.10 20:00buy440.101.053830.000000.00000
1112022.05.10 20:00modify440.101.053831.029831.07783
1122022.05.11 00:00buy450.101.053190.000000.00000
1132022.05.11 00:00modify450.101.053191.029191.07719
1142022.05.11 04:00buy460.101.053940.000000.00000
1152022.05.11 04:00modify460.101.053941.029941.07794
1162022.05.11 08:00close460.101.055211.029941.0779412.7010533.81
1172022.05.11 08:00close450.101.055211.029191.0771920.2010554.01
1182022.05.11 08:00close440.101.055211.029831.0778312.7210566.73
1192022.05.11 08:00close430.101.055211.029381.0773817.2210583.96
1202022.05.11 08:00close420.101.055211.031601.07960-4.9810578.98
1212022.05.11 08:00close410.101.055211.032001.08000-8.9810570.00
1222022.05.11 08:00close400.101.055211.034151.08215-30.4810539.53
1232022.05.11 08:00close390.101.055211.032631.08063-15.2810524.25
1242022.05.11 08:00close380.101.055211.032091.08009-10.9510513.30
1252022.05.11 08:00close370.101.055211.031971.07997-9.7510503.55
1262022.05.11 08:00close360.101.055211.030961.078960.3510503.90
1272022.05.11 08:00close350.101.055211.027461.0754635.3510539.25
1282022.05.11 08:00close340.101.055211.027301.0753036.9510576.20
1292022.05.11 08:00close330.101.055211.029491.0774915.0510591.24
1302022.05.11 08:00close320.101.055211.030281.078286.0710597.32
1312022.05.11 08:00close310.101.055211.031041.07904-1.5310595.79
1322022.05.11 08:00close300.101.055211.033391.08139-25.0310570.76
1332022.05.11 08:00close290.101.055211.032861.08086-19.7310551.04
1342022.05.11 08:00close280.101.055211.028421.0764224.6710575.71
1352022.05.11 08:00close270.101.055211.029601.0776012.8710588.58
1362022.05.11 08:00close260.101.055211.030241.078246.4710595.05
1372022.05.11 08:00close250.101.055211.031301.07930-5.2010589.85
1382022.05.11 08:00close240.101.055211.026951.0749538.3010628.15
1392022.05.11 08:00sell470.101.055210.000000.00000
1402022.05.11 08:00modify470.101.055211.079211.03121
1412022.05.11 12:00sell480.101.054500.000000.00000
1422022.05.11 12:00modify480.101.054501.078501.03050
1432022.05.11 16:00sell490.101.053730.000000.00000
1442022.05.11 16:00modify490.101.053731.077731.02973
1452022.05.11 20:00sell500.101.051580.000000.00000
1462022.05.11 20:00modify500.101.051581.075581.02758
1472022.05.12 00:00close500.101.051461.075581.027583.4310631.58
1482022.05.12 00:00close490.101.051461.077731.0297324.9310656.51
1492022.05.12 00:00close480.101.051461.078501.0305032.6310689.14
1502022.05.12 00:00close470.101.051461.079211.0312139.7310728.87
1512022.05.12 00:00buy510.101.051460.000000.00000
1522022.05.12 00:00modify510.101.051461.027461.07546
1532022.05.12 04:00close510.101.052201.027461.075467.4010736.27
1542022.05.12 04:00sell520.101.052200.000000.00000
1552022.05.12 04:00modify520.101.052201.076201.02820
1562022.05.12 08:00close520.101.046251.076201.0282059.5010795.77
1572022.05.12 08:00buy530.101.046250.000000.00000
1582022.05.12 08:00modify530.101.046251.022251.07025
1592022.05.12 12:00buy540.101.040220.000000.00000
1602022.05.12 12:00modify540.101.040221.016221.06422
1612022.05.12 16:00buy550.101.037810.000000.00000
1622022.05.12 16:00modify550.101.037811.013811.06181
1632022.05.12 20:00buy560.101.037610.000000.00000
1642022.05.12 20:00modify560.101.037611.013611.06161
1652022.05.13 00:00buy570.101.038130.000000.00000
1662022.05.13 00:00modify570.101.038131.014131.06213
1672022.05.13 04:00buy580.101.039390.000000.00000
1682022.05.13 04:00modify580.101.039391.015391.06339
1692022.05.13 08:00buy590.101.041850.000000.00000
1702022.05.13 08:00modify590.101.041851.017851.06585
1712022.05.13 12:00buy600.101.038560.000000.00000
1722022.05.13 12:00modify600.101.038561.014561.06256
1732022.05.13 16:00buy610.101.041430.000000.00000
1742022.05.13 16:00modify610.101.041431.017431.06543
1752022.05.13 20:00buy620.101.040500.000000.00000
1762022.05.13 20:00modify620.101.040501.016501.06450
1772022.05.15 20:00buy630.101.039820.000000.00000
1782022.05.15 20:00modify630.101.039821.015821.06382
1792022.05.16 00:00buy640.101.040140.000000.00000
1802022.05.16 00:00modify640.101.040141.016141.06414
1812022.05.16 04:00buy650.101.039940.000000.00000
1822022.05.16 04:00modify650.101.039941.015941.06394
1832022.05.16 08:00buy660.101.041170.000000.00000
1842022.05.16 08:00modify660.101.041171.017171.06517
1852022.05.16 12:00buy670.101.042140.000000.00000
1862022.05.16 12:00modify670.101.042141.018141.06614
1872022.05.16 16:00buy680.101.042240.000000.00000
1882022.05.16 16:00modify680.101.042241.018241.06624
1892022.05.16 20:00buy690.101.043520.000000.00000
1902022.05.16 20:00modify690.101.043521.019521.06752
1912022.05.17 00:00buy700.101.044200.000000.00000
1922022.05.17 00:00modify700.101.044201.020201.06820
1932022.05.17 04:00close700.101.044001.020201.06820-2.0010793.77
1942022.05.17 04:00close690.101.044001.019521.067523.7210797.49
1952022.05.17 04:00close680.101.044001.018241.0662416.5210814.02
1962022.05.17 04:00close670.101.044001.018141.0661417.5210831.54
1972022.05.17 04:00close660.101.044001.017171.0651727.2210858.76
1982022.05.17 04:00close650.101.044001.015941.0639439.5210898.29
1992022.05.17 04:00close640.101.044001.016141.0641437.5210935.81
2002022.05.17 04:00close630.101.044001.015821.0638239.6510975.46
2012022.05.17 04:00close620.101.044001.016501.0645032.8511008.31
2022022.05.17 04:00close610.101.044001.017431.0654323.5511031.86
2032022.05.17 04:00close600.101.044001.014561.0625652.2511084.11
2042022.05.17 04:00close590.101.044001.017851.0658519.3511103.46
2052022.05.17 04:00close580.101.044001.015391.0633943.9511147.40
2062022.05.17 04:00close570.101.044001.014131.0621356.5511203.95
2072022.05.17 04:00close560.101.044001.013611.0616160.6711264.63
2082022.05.17 04:00close550.101.044001.013811.0618158.6711323.30
2092022.05.17 04:00close540.101.044001.016221.0642234.5711357.87
2102022.05.17 04:00close530.101.044001.022251.07025-25.7311332.14
2112022.05.17 04:00sell710.101.044000.000000.00000
2122022.05.17 04:00modify710.101.044001.068001.02000
2132022.05.17 08:00sell720.101.046360.000000.00000
2142022.05.17 08:00modify720.101.046361.070361.02236
2152022.05.17 12:00sell730.101.053930.000000.00000
2162022.05.17 12:00modify730.101.053931.077931.02993
2172022.05.17 16:00sell740.101.053240.000000.00000
2182022.05.17 16:00modify740.101.053241.077241.02924
2192022.05.17 20:00sell750.101.054580.000000.00000
2202022.05.17 20:00modify750.101.054581.078581.03058
2212022.05.18 00:00sell760.101.054850.000000.00000
2222022.05.18 00:00modify760.101.054851.078851.03085
2232022.05.18 04:00sell770.101.053220.000000.00000
2242022.05.18 04:00modify770.101.053221.077221.02922
2252022.05.18 08:00sell780.101.051640.000000.00000
2262022.05.18 08:00modify780.101.051641.075641.02764
2272022.05.18 12:00close780.101.051341.075641.027643.0011335.14
2282022.05.18 12:00close770.101.051341.077221.0292218.8011353.94
2292022.05.18 12:00close760.101.051341.078851.0308535.1011389.04
2302022.05.18 12:00close750.101.051341.078581.0305833.1411422.19
2312022.05.18 12:00close740.101.051341.077241.0292419.7411441.93
2322022.05.18 12:00close730.101.051341.077931.0299326.6411468.57
2332022.05.18 12:00close720.101.051341.070361.02236-49.0611419.52
2342022.05.18 12:00close710.101.051341.068001.02000-72.6611346.86
2352022.05.18 12:00buy790.101.051340.000000.00000
2362022.05.18 12:00modify790.101.051341.027341.07534
2372022.05.18 16:00close790.101.049131.027341.07534-22.1011324.76
2382022.05.18 16:00sell800.101.049130.000000.00000
2392022.05.18 16:00modify800.101.049131.073131.02513
2402022.05.18 20:00close800.101.046881.073131.0251322.5011347.26
2412022.05.18 20:00buy810.101.046880.000000.00000
2422022.05.18 20:00modify810.101.046881.022881.07088
2432022.05.19 00:00buy820.101.047590.000000.00000
2442022.05.19 00:00modify820.101.047591.023591.07159
2452022.05.19 04:00close820.101.049991.023591.0715924.0011371.26
2462022.05.19 04:00close810.101.049991.022881.0708827.8711399.13
2472022.05.19 04:00sell830.101.049990.000000.00000
2482022.05.19 04:00modify830.101.049991.073991.02599
2492022.05.19 08:00sell840.101.049240.000000.00000
2502022.05.19 08:00modify840.101.049241.073241.02524
2512022.05.19 12:00sell850.101.051740.000000.00000
2522022.05.19 12:00modify850.101.051741.075741.02774
2532022.05.19 16:00sell860.101.058650.000000.00000
2542022.05.19 16:00modify860.101.058651.082651.03465
2552022.05.19 20:00sell870.101.059120.000000.00000
2562022.05.19 20:00modify870.101.059121.083121.03512
2572022.05.20 00:00sell880.101.057950.000000.00000
2582022.05.20 00:00modify880.101.057951.081951.03395
2592022.05.20 04:00sell890.101.056590.000000.00000
2602022.05.20 04:00modify890.101.056591.080591.03259
2612022.05.20 08:00sell900.101.057650.000000.00000
2622022.05.20 08:00modify900.101.057651.081651.03365
2632022.05.20 12:00sell910.101.056660.000000.00000
2642022.05.20 12:00modify910.101.056661.080661.03266
2652022.05.20 16:00sell920.101.055830.000000.00000
2662022.05.20 16:00modify920.101.055831.079831.03183
2672022.05.20 20:00close920.101.055991.079831.03183-1.6011397.53
2682022.05.20 20:00close910.101.055991.080661.032666.7011404.23
2692022.05.20 20:00close900.101.055991.081651.0336516.6011420.83
2702022.05.20 20:00close890.101.055991.080591.032596.0011426.83
2712022.05.20 20:00close880.101.055991.081951.0339519.6011446.43
2722022.05.20 20:00close870.101.055991.083121.0351232.0411478.48
2732022.05.20 20:00close860.101.055991.082651.0346527.3411505.82
2742022.05.20 20:00close850.101.055991.075741.02774-41.7611464.06
2752022.05.20 20:00close840.101.055991.073241.02524-66.7611397.31
2762022.05.20 20:00close830.101.055991.073991.02599-59.2611338.05
2772022.05.20 20:00buy930.101.055990.000000.00000
2782022.05.20 20:00modify930.101.055991.031991.07999
2792022.05.22 20:00close930.101.056011.031991.079990.2011338.25
2802022.05.22 20:00sell940.101.056010.000000.00000
2812022.05.22 20:00modify940.101.056011.080011.03201
2822022.05.23 00:00sell950.101.056880.000000.00000
2832022.05.23 00:00modify950.101.056881.080881.03288
2842022.05.23 04:00sell960.101.059250.000000.00000
2852022.05.23 04:00modify960.101.059251.083251.03525
2862022.05.23 08:00sell970.101.060050.000000.00000
2872022.05.23 08:00modify970.101.060051.084051.03605
2882022.05.23 12:00sell980.101.065660.000000.00000
2892022.05.23 12:00modify980.101.065661.089661.04166
2902022.05.23 16:00sell990.101.066930.000000.00000
2912022.05.23 16:00modify990.101.066931.090931.04293
2922022.05.23 20:00sell1000.101.068670.000000.00000
2932022.05.23 20:00modify1000.101.068671.092671.04467
2942022.05.24 00:00sell1010.101.068360.000000.00000
2952022.05.24 00:00modify1010.101.068361.092361.04436
2962022.05.24 04:00sell1020.101.067270.000000.00000
2972022.05.24 04:00modify1020.101.067271.091271.04327
2982022.05.24 08:00sell1030.101.073070.000000.00000
2992022.05.24 08:00modify1030.101.073071.097071.04907
3002022.05.24 12:00sell1040.101.071470.000000.00000
3012022.05.24 12:00modify1040.101.071471.095471.04747
3022022.05.24 16:00sell1050.101.074290.000000.00000
3032022.05.24 16:00modify1050.101.074291.098291.05029
3042022.05.24 20:00sell1060.101.073040.000000.00000
3052022.05.24 20:00modify1060.101.073041.097041.04904
3062022.05.25 00:00sell1070.101.073260.000000.00000
3072022.05.25 00:00modify1070.101.073261.097261.04926
3082022.05.25 04:00sell1080.101.071350.000000.00000
3092022.05.25 04:00modify1080.101.071351.095351.04735
3102022.05.25 08:00sell1090.101.068390.000000.00000
3112022.05.25 08:00modify1090.101.068391.092391.04439
3122022.05.25 12:00close1090.101.066281.092391.0443921.1011359.35
3132022.05.25 12:00close1080.101.066281.095351.0473550.7011410.05
3142022.05.25 12:00close1070.101.066281.097261.0492669.8011479.85
3152022.05.25 12:00close1060.101.066281.097041.0490468.3411548.19
3162022.05.25 12:00close1050.101.066281.098291.0502980.8411629.04
3172022.05.25 12:00close1040.101.066281.095471.0474752.6411681.68
3182022.05.25 12:00close1030.101.066281.097071.0490768.6411750.32
3192022.05.25 12:00close1020.101.066281.091271.0432710.6411760.97
3202022.05.25 12:00close1010.101.066281.092361.0443621.5411782.51
3212022.05.25 12:00close1000.101.066281.092671.0446725.3911807.90
3222022.05.25 12:00close990.101.066281.090931.042937.9911815.88
3232022.05.25 12:00close980.101.066281.089661.04166-4.7111811.17
3242022.05.25 12:00close970.101.066281.084051.03605-60.8111750.36
3252022.05.25 12:00close960.101.066281.083251.03525-68.8111681.54
3262022.05.25 12:00close950.101.066281.080881.03288-92.5111589.03
3272022.05.25 12:00close940.101.066281.080011.03201-100.4711488.56
3282022.05.25 12:00buy1100.101.066280.000000.00000
3292022.05.25 12:00modify1100.101.066281.042281.09028
3302022.05.25 16:00buy1110.101.066010.000000.00000
3312022.05.25 16:00modify1110.101.066011.042011.09001
3322022.05.25 20:00buy1120.101.068000.000000.00000
3332022.05.25 20:00modify1120.101.068001.044001.09200
3342022.05.26 00:00buy1130.101.068960.000000.00000
3352022.05.26 00:00modify1130.101.068961.044961.09296
3362022.05.26 04:00close1130.101.070141.044961.0929611.8011500.36
3372022.05.26 04:00close1120.101.070141.044001.0920018.1711518.53
3382022.05.26 04:00close1110.101.070141.042011.0900138.0711556.60
3392022.05.26 04:00close1100.101.070141.042281.0902835.3711591.98
3402022.05.26 04:00sell1140.101.070140.000000.00000
3412022.05.26 04:00modify1140.101.070141.094141.04614
3422022.05.26 08:00close1140.101.069171.094141.046149.7011601.68
3432022.05.26 08:00buy1150.101.069170.000000.00000
3442022.05.26 08:00modify1150.101.069171.045171.09317
3452022.05.26 12:00buy1160.101.070830.000000.00000
3462022.05.26 12:00modify1160.101.070831.046831.09483
3472022.05.26 16:00close1160.101.072581.046831.0948317.5011619.18
3482022.05.26 16:00close1150.101.072581.045171.0931734.1011653.28
3492022.05.26 16:00sell1170.101.072580.000000.00000
3502022.05.26 16:00modify1170.101.072581.096581.04858
3512022.05.26 20:00sell1180.101.072380.000000.00000
3522022.05.26 20:00modify1180.101.072381.096381.04838
3532022.05.27 00:00sell1190.101.073240.000000.00000
3542022.05.27 00:00modify1190.101.073241.097241.04924
3552022.05.27 04:00sell1200.101.075550.000000.00000
3562022.05.27 04:00modify1200.101.075551.099551.05155
3572022.05.27 08:00sell1210.101.073550.000000.00000
3582022.05.27 08:00modify1210.101.073551.097551.04955
3592022.05.27 12:00sell1220.101.070740.000000.00000
3602022.05.27 12:00modify1220.101.070741.094741.04674
3612022.05.27 16:00sell1230.101.070760.000000.00000
3622022.05.27 16:00modify1230.101.070761.094761.04676
3632022.05.27 20:00sell1240.101.073330.000000.00000
3642022.05.27 20:00modify1240.101.073331.097331.04933
3652022.05.29 20:00sell1250.101.073470.000000.00000
3662022.05.29 20:00modify1250.101.073471.097471.04947
3672022.05.30 00:00sell1260.101.072910.000000.00000
3682022.05.30 00:00modify1260.101.072911.096911.04891
3692022.05.30 04:00sell1270.101.074440.000000.00000
3702022.05.30 04:00modify1270.101.074441.098441.05044
3712022.05.30 08:00sell1280.101.074270.000000.00000
3722022.05.30 08:00modify1280.101.074271.098271.05027
3732022.05.30 12:00sell1290.101.076670.000000.00000
3742022.05.30 12:00modify1290.101.076671.100671.05267
3752022.05.30 16:00sell1300.101.077960.000000.00000
3762022.05.30 16:00modify1300.101.077961.101961.05396
3772022.05.30 20:00sell1310.101.077900.000000.00000
3782022.05.30 20:00modify1310.101.077901.101901.05390
3792022.05.31 00:00sell1320.101.077310.000000.00000
3802022.05.31 00:00modify1320.101.077311.101311.05331
3812022.05.31 04:00sell1330.101.075110.000000.00000
3822022.05.31 04:00modify1330.101.075111.099111.05111
3832022.05.31 08:00close1330.101.073951.099111.0511111.6011664.88
3842022.05.31 08:00close1320.101.073951.101311.0533133.6011698.48
3852022.05.31 08:00close1310.101.073951.101901.0539040.2411738.72
3862022.05.31 08:00close1300.101.073951.101961.0539640.8411779.56
3872022.05.31 08:00close1290.101.073951.100671.0526727.9411807.51
3882022.05.31 08:00close1280.101.073951.098271.050273.9411811.45
3892022.05.31 08:00close1270.101.073951.098441.050445.6411817.09
3902022.05.31 08:00close1260.101.073951.096911.04891-9.6611807.44
3912022.05.31 08:00close1250.101.073951.097471.04947-3.3111804.12
3922022.05.31 08:00close1240.101.073951.097331.04933-4.7111799.41
3932022.05.31 08:00close1230.101.073951.094761.04676-30.4111769.00
3942022.05.31 08:00close1220.101.073951.094741.04674-30.6111738.38
3952022.05.31 08:00close1210.101.073951.097551.04955-2.5111735.87
3962022.05.31 08:00close1200.101.073951.099551.0515517.4911753.36
3972022.05.31 08:00close1190.101.073951.097241.04924-5.6111747.74
3982022.05.31 08:00close1180.101.073951.096381.04838-13.4711734.27
3992022.05.31 08:00close1170.101.073951.096581.04858-11.4711722.80
4002022.05.31 08:00buy1340.101.073950.000000.00000
4012022.05.31 08:00modify1340.101.073951.049951.09795
4022022.05.31 12:00buy1350.101.071610.000000.00000
4032022.05.31 12:00modify1350.101.071611.047611.09561
4042022.05.31 16:00buy1360.101.073440.000000.00000
4052022.05.31 16:00modify1360.101.073441.049441.09744
4062022.05.31 20:00buy1370.101.073810.000000.00000
4072022.05.31 20:00modify1370.101.073811.049811.09781
4082022.06.01 00:00buy1380.101.073700.000000.00000
4092022.06.01 00:00modify1380.101.073701.049701.09770
4102022.06.01 04:00buy1390.101.072120.000000.00000
4112022.06.01 04:00modify1390.101.072121.048121.09612
4122022.06.01 08:00buy1400.101.071750.000000.00000
4132022.06.01 08:00modify1400.101.071751.047751.09575
4142022.06.01 12:00buy1410.101.071120.000000.00000
4152022.06.01 12:00modify1410.101.071121.047121.09512
4162022.06.01 16:00buy1420.101.064770.000000.00000
4172022.06.01 16:00modify1420.101.064771.040771.08877
4182022.06.01 20:00buy1430.101.065300.000000.00000
4192022.06.01 20:00modify1430.101.065301.041301.08930
4202022.06.02 00:00buy1440.101.065390.000000.00000
4212022.06.02 00:00modify1440.101.065391.041391.08939
4222022.06.02 04:00buy1450.101.065720.000000.00000
4232022.06.02 04:00modify1450.101.065721.041721.08972
4242022.06.02 08:00buy1460.101.068870.000000.00000
4252022.06.02 08:00modify1460.101.068871.044871.09287
4262022.06.02 12:00close1460.101.069391.044871.092875.2011728.00
4272022.06.02 12:00close1450.101.069391.041721.0897236.7011764.70
4282022.06.02 12:00close1440.101.069391.041391.0893940.0011804.70
4292022.06.02 12:00close1430.101.069391.041301.0893037.6711842.37
4302022.06.02 12:00close1420.101.069391.040771.0887742.9711885.35
4312022.06.02 12:00close1410.101.069391.047121.09512-20.5311864.82
4322022.06.02 12:00close1400.101.069391.047751.09575-26.8311837.99
4332022.06.02 12:00close1390.101.069391.048121.09612-30.5311807.47
4342022.06.02 12:00close1380.101.069391.049701.09770-46.3311761.14
4352022.06.02 12:00close1370.101.069391.049811.09781-48.5011712.64
4362022.06.02 12:00close1360.101.069391.049441.09744-44.8011667.83
4372022.06.02 12:00close1350.101.069391.047611.09561-26.5011641.33
4382022.06.02 12:00close1340.101.069391.049951.09795-49.9011591.43
4392022.06.02 12:00sell1470.101.069390.000000.00000
4402022.06.02 12:00modify1470.101.069391.093391.04539
4412022.06.02 16:00sell1480.101.073210.000000.00000
4422022.06.02 16:00modify1480.101.073211.097211.04921
4432022.06.02 20:00sell1490.101.074870.000000.00000
4442022.06.02 20:00modify1490.101.074871.098871.05087
4452022.06.03 00:00sell1500.101.075000.000000.00000
4462022.06.03 00:00modify1500.101.075001.099001.05100
4472022.06.03 04:00sell1510.101.075310.000000.00000
4482022.06.03 04:00modify1510.101.075311.099311.05131
4492022.06.03 08:00sell1520.101.075620.000000.00000
4502022.06.03 08:00modify1520.101.075621.099621.05162
4512022.06.03 12:00sell1530.101.072860.000000.00000
4522022.06.03 12:00modify1530.101.072861.096861.04886
4532022.06.03 16:00sell1540.101.071110.000000.00000
4542022.06.03 16:00modify1540.101.071111.095111.04711
4552022.06.03 20:00sell1550.101.072020.000000.00000
4562022.06.03 20:00modify1550.101.072021.096021.04802
4572022.06.05 20:00sell1560.101.071670.000000.00000
4582022.06.05 20:00modify1560.101.071671.095671.04767
4592022.06.06 00:00sell1570.101.072540.000000.00000
4602022.06.06 00:00modify1570.101.072541.096541.04854
4612022.06.06 04:00sell1580.101.072510.000000.00000
4622022.06.06 04:00modify1580.101.072511.096511.04851
4632022.06.06 08:00sell1590.101.074190.000000.00000
4642022.06.06 08:00modify1590.101.074191.098191.05019
4652022.06.06 12:00sell1600.101.073080.000000.00000
4662022.06.06 12:00modify1600.101.073081.097081.04908
4672022.06.06 16:00sell1610.101.069730.000000.00000
4682022.06.06 16:00modify1610.101.069731.093731.04573
4692022.06.06 20:00sell1620.101.069560.000000.00000
4702022.06.06 20:00modify1620.101.069561.093561.04556
4712022.06.07 00:00sell1630.101.068960.000000.00000
4722022.06.07 00:00modify1630.101.068961.092961.04496
4732022.06.07 04:00close1630.101.068451.092961.044965.1011596.53
4742022.06.07 04:00close1620.101.068451.093561.0455611.8411608.37
4752022.06.07 04:00close1610.101.068451.093731.0457313.5411621.91
4762022.06.07 04:00close1600.101.068451.097081.0490847.0411668.96
4772022.06.07 04:00close1590.101.068451.098191.0501958.1411727.10
4782022.06.07 04:00close1580.101.068451.096511.0485141.3411768.44
4792022.06.07 04:00close1570.101.068451.096541.0485441.6411810.09
4802022.06.07 04:00close1560.101.068451.095671.0476733.6911843.77
4812022.06.07 04:00close1550.101.068451.096021.0480237.1911880.96
4822022.06.07 04:00close1540.101.068451.095111.0471128.0911909.05
4832022.06.07 04:00close1530.101.068451.096861.0488645.5911954.63
4842022.06.07 04:00close1520.101.068451.099621.0516273.1912027.82
4852022.06.07 04:00close1510.101.068451.099311.0513170.0912097.91
4862022.06.07 04:00close1500.101.068451.099001.0510066.9912164.89
4872022.06.07 04:00close1490.101.068451.098871.0508766.4312231.32
4882022.06.07 04:00close1480.101.068451.097211.0492149.8312281.15
4892022.06.07 04:00close1470.101.068451.093391.0453911.6312292.78
4902022.06.07 04:00buy1640.101.068450.000000.00000
4912022.06.07 04:00modify1640.101.068451.044451.09245
4922022.06.07 08:00close1640.101.068751.044451.092453.0012295.78
4932022.06.07 08:00sell1650.101.068750.000000.00000
4942022.06.07 08:00modify1650.101.068751.092751.04475
4952022.06.07 12:00sell1660.101.066170.000000.00000
4962022.06.07 12:00modify1660.101.066171.090171.04217
4972022.06.07 16:00close1660.101.069971.090171.04217-38.0012257.78
4982022.06.07 16:00close1650.101.069971.092751.04475-12.2012245.58
4992022.06.07 16:00buy1670.101.069970.000000.00000
5002022.06.07 16:00modify1670.101.069971.045971.09397
5012022.06.07 20:00close1670.101.070791.045971.093978.2012253.78
5022022.06.07 20:00sell1680.101.070790.000000.00000
5032022.06.07 20:00modify1680.101.070791.094791.04679
5042022.06.08 00:00sell1690.101.069750.000000.00000
5052022.06.08 00:00modify1690.101.069751.093751.04575
5062022.06.08 04:00close1690.101.068651.093751.0457511.0012264.78
5072022.06.08 04:00close1680.101.068651.094791.0467922.1412286.93
5082022.06.08 04:00buy1700.101.068650.000000.00000
5092022.06.08 04:00modify1700.101.068651.044651.09265
5102022.06.08 08:00buy1710.101.069190.000000.00000
5112022.06.08 08:00modify1710.101.069191.045191.09319
5122022.06.08 12:00buy1720.101.073850.000000.00000
5132022.06.08 12:00modify1720.101.073851.049851.09785
5142022.06.08 16:00close1720.101.074151.049851.097853.0012289.93
5152022.06.08 16:00close1710.101.074151.045191.0931949.6012339.53
5162022.06.08 16:00close1700.101.074151.044651.0926555.0012394.53
5172022.06.08 16:00sell1730.101.074150.000000.00000
5182022.06.08 16:00modify1730.101.074151.098151.05015
5192022.06.08 20:00close1730.101.071711.098151.0501524.4012418.93
5202022.06.08 20:00buy1740.101.071710.000000.00000
5212022.06.08 20:00modify1740.101.071711.047711.09571
5222022.06.09 00:00buy1750.101.071980.000000.00000
5232022.06.09 00:00modify1750.101.071981.047981.09598
5242022.06.09 04:00close1750.101.072941.047981.095989.6012428.53
5252022.06.09 04:00close1740.101.072941.047711.095719.0712437.60
5262022.06.09 04:00sell1760.101.072940.000000.00000
5272022.06.09 04:00modify1760.101.072941.096941.04894
5282022.06.09 08:00sell1770.101.070190.000000.00000
5292022.06.09 08:00modify1770.101.070191.094191.04619
5302022.06.09 12:00sell1780.101.072850.000000.00000
5312022.06.09 12:00modify1780.101.072851.096851.04885
5322022.06.09 16:00sell1790.101.065730.000000.00000
5332022.06.09 16:00modify1790.101.065731.089731.04173
5342022.06.09 20:00close1790.101.061581.089731.0417341.5012479.10
5352022.06.09 20:00close1780.101.061581.096851.04885112.7012591.80
5362022.06.09 20:00close1770.101.061581.094191.0461986.1012677.90
5372022.06.09 20:00close1760.101.061581.096941.04894113.6012791.50
5382022.06.09 20:00buy1800.101.061580.000000.00000
5392022.06.09 20:00modify1800.101.061581.037581.08558
5402022.06.10 00:00buy1810.101.062200.000000.00000
5412022.06.10 00:00modify1810.101.062201.038201.08620
5422022.06.10 04:00buy1820.101.063700.000000.00000
5432022.06.10 04:00modify1820.101.063701.039701.08770
5442022.06.10 08:00close1820.101.062551.039701.08770-11.5012780.00
5452022.06.10 08:00close1810.101.062551.038201.086203.5012783.50
5462022.06.10 08:00close1800.101.062551.037581.085588.6212792.12
5472022.06.10 08:00sell1830.101.062550.000000.00000
5482022.06.10 08:00modify1830.101.062551.086551.03855
5492022.06.10 12:00close1830.101.057691.086551.0385548.6012840.72
5502022.06.10 12:00buy1840.101.057690.000000.00000
5512022.06.10 12:00modify1840.101.057691.033691.08169
5522022.06.10 16:00buy1850.101.052300.000000.00000
5532022.06.10 16:00modify1850.101.052301.028301.07630
5542022.06.10 20:00buy1860.101.052160.000000.00000
5552022.06.10 20:00modify1860.101.052161.028161.07616
5562022.06.12 20:00buy1870.101.051600.000000.00000
5572022.06.12 20:00modify1870.101.051601.027601.07560
5582022.06.13 00:00buy1880.101.049370.000000.00000
5592022.06.13 00:00modify1880.101.049371.025371.07337
5602022.06.13 04:00buy1890.101.049460.000000.00000
5612022.06.13 04:00modify1890.101.049461.025461.07346
5622022.06.13 08:00buy1900.101.046860.000000.00000
5632022.06.13 08:00modify1900.101.046861.022861.07086
5642022.06.13 12:00buy1910.101.044880.000000.00000
5652022.06.13 12:00modify1910.101.044881.020881.06888
5662022.06.13 16:00buy1920.101.043750.000000.00000
5672022.06.13 16:00modify1920.101.043751.019751.06775
5682022.06.13 20:00buy1930.101.041360.000000.00000
5692022.06.13 20:00modify1930.101.041361.017361.06536
5702022.06.14 00:00buy1940.101.041780.000000.00000
5712022.06.14 00:00modify1940.101.041781.017781.06578
5722022.06.14 04:00buy1950.101.043000.000000.00000
5732022.06.14 04:00modify1950.101.043001.019001.06700
5742022.06.14 08:00buy1960.101.047050.000000.00000
5752022.06.14 08:00modify1960.101.047051.023051.07105
5762022.06.14 12:00buy1970.101.044490.000000.00000
5772022.06.14 12:00modify1970.101.044491.020491.06849
5782022.06.14 16:00buy1980.101.041990.000000.00000
5792022.06.14 16:00modify1980.101.041991.017991.06599
5802022.06.14 20:00buy1990.101.041370.000000.00000
5812022.06.14 20:00modify1990.101.041371.017371.06537
5822022.06.15 00:00buy2000.101.043980.000000.00000
5832022.06.15 00:00modify2000.101.043981.019981.06798
5842022.06.15 04:00buy2010.101.044550.000000.00000
5852022.06.15 04:00modify2010.101.044551.020551.06855
5862022.06.15 08:00buy2020.101.046910.000000.00000
5872022.06.15 08:00modify2020.101.046911.022911.07091
5882022.06.15 12:00buy2030.101.046120.000000.00000
5892022.06.15 12:00modify2030.101.046121.022121.07012
5902022.06.15 16:00buy2040.101.038850.000000.00000
5912022.06.15 16:00modify2040.101.038851.014851.06285
5922022.06.15 20:00buy2050.101.045690.000000.00000
5932022.06.15 20:00modify2050.101.045691.021691.06969
5942022.06.16 00:00buy2060.101.046030.000000.00000
5952022.06.16 00:00modify2060.101.046031.022031.07003
5962022.06.16 04:00buy2070.101.044590.000000.00000
5972022.06.16 04:00modify2070.101.044591.020591.06859
5982022.06.16 08:00buy2080.101.039950.000000.00000
5992022.06.16 08:00modify2080.101.039951.015951.06395
6002022.06.16 12:00buy2090.101.038780.000000.00000
6012022.06.16 12:00modify2090.101.038781.014781.06278
6022022.06.16 16:00buy2100.101.053210.000000.00000
6032022.06.16 16:00modify2100.101.053211.029211.07721
6042022.06.16 20:00close2100.101.056071.029211.0772128.6012869.32
6052022.06.16 20:00close2090.101.056071.014781.06278172.9013042.22
6062022.06.16 20:00close2080.101.056071.015951.06395161.2013203.42
6072022.06.16 20:00close2070.101.056071.020591.06859114.8013318.22
6082022.06.16 20:00close2060.101.056071.022031.07003100.4013418.62
6092022.06.16 20:00close2050.101.056071.021691.06969100.5713519.20
6102022.06.16 20:00close2040.101.056071.014851.06285168.9713688.17
6112022.06.16 20:00close2030.101.056071.022121.0701296.2713784.44
6122022.06.16 20:00close2020.101.056071.022911.0709188.3713872.81
6132022.06.16 20:00close2010.101.056071.020551.06855111.9713984.79
6142022.06.16 20:00close2000.101.056071.019981.06798117.6714102.46
6152022.06.16 20:00close1990.101.056071.017371.06537142.7014245.16
6162022.06.16 20:00close1980.101.056071.017991.06599136.5014381.65
6172022.06.16 20:00close1970.101.056071.020491.06849111.5014493.15
6182022.06.16 20:00close1960.101.056071.023051.0710585.9014579.05
6192022.06.16 20:00close1950.101.056071.019001.06700126.4014705.44
6202022.06.16 20:00close1940.101.056071.017781.06578138.6014844.04
6212022.06.16 20:00close1930.101.056071.017361.06536141.7214985.76
6222022.06.16 20:00close1920.101.056071.019751.06775117.8215103.58
6232022.06.16 20:00close1910.101.056071.020881.06888106.5215210.11
6242022.06.16 20:00close1900.101.056071.022861.0708686.7215296.83
6252022.06.16 20:00close1890.101.056071.025461.0734660.7215357.55
6262022.06.16 20:00close1880.101.056071.025371.0733761.6215419.17
6272022.06.16 20:00close1870.101.056071.027601.0756038.2515457.42
6282022.06.16 20:00close1860.101.056071.028161.0761632.6515490.06
6292022.06.16 20:00close1850.101.056071.028301.0763031.2515521.31
6302022.06.16 20:00close1840.101.056071.033691.08169-22.6515498.65
6312022.06.16 20:00sell2110.101.056070.000000.00000
6322022.06.16 20:00modify2110.101.056071.080071.03207
6332022.06.17 00:00sell2120.101.054650.000000.00000
6342022.06.17 00:00modify2120.101.054651.078651.03065
6352022.06.17 04:00close2120.101.052361.078651.0306522.9015521.55
6362022.06.17 04:00close2110.101.052361.080071.0320737.8415559.40
6372022.06.17 04:00buy2130.101.052360.000000.00000
6382022.06.17 04:00modify2130.101.052361.028361.07636
6392022.06.17 08:00buy2140.101.052030.000000.00000
6402022.06.17 08:00modify2140.101.052031.028031.07603
6412022.06.17 12:00buy2150.101.048850.000000.00000
6422022.06.17 12:00modify2150.101.048851.024851.07285
6432022.06.17 16:00buy2160.101.047630.000000.00000
6442022.06.17 16:00modify2160.101.047631.023631.07163
6452022.06.17 20:00buy2170.101.049740.000000.00000
6462022.06.17 20:00modify2170.101.049741.025741.07374
6472022.06.19 20:00buy2180.101.047610.000000.00000
6482022.06.19 20:00modify2180.101.047611.023611.07161
6492022.06.20 00:00buy2190.101.049270.000000.00000
6502022.06.20 00:00modify2190.101.049271.025271.07327
6512022.06.20 04:00buy2200.101.053110.000000.00000
6522022.06.20 04:00modify2200.101.053111.029111.07711
6532022.06.20 08:00buy2210.101.052010.000000.00000
6542022.06.20 08:00modify2210.101.052011.028011.07601
6552022.06.20 12:00buy2220.101.052880.000000.00000
6562022.06.20 12:00modify2220.101.052881.028881.07688
6572022.06.20 16:00buy2230.101.054090.000000.00000
6582022.06.20 16:00modify2230.101.054091.030091.07809
6592022.06.20 20:00buy2240.101.051440.000000.00000
6602022.06.20 20:00modify2240.101.051441.027441.07544
6612022.06.21 00:00buy2250.101.052030.000000.00000
6622022.06.21 00:00modify2250.101.052031.028031.07603
6632022.06.21 04:00buy2260.101.053500.000000.00000
6642022.06.21 04:00modify2260.101.053501.029501.07750
6652022.06.21 08:00close2260.101.055641.029501.0775021.4015580.80
6662022.06.21 08:00close2250.101.055641.028031.0760336.1015616.90
6672022.06.21 08:00close2240.101.055641.027441.0754440.9215657.82
6682022.06.21 08:00close2230.101.055641.030091.0780914.4215672.24
6692022.06.21 08:00close2220.101.055641.028881.0768826.5215698.77
6702022.06.21 08:00close2210.101.055641.028011.0760135.2215733.99
6712022.06.21 08:00close2200.101.055641.029111.0771124.2215758.22
6722022.06.21 08:00close2190.101.055641.025271.0732762.6215820.84
6732022.06.21 08:00close2180.101.055641.023611.0716178.1515898.99
6742022.06.21 08:00close2170.101.055641.025741.0737456.8515955.84
6752022.06.21 08:00close2160.101.055641.023631.0716377.9516033.79
6762022.06.21 08:00close2150.101.055641.024851.0728565.7516099.54
6772022.06.21 08:00close2140.101.055641.028031.0760333.9516133.48
6782022.06.21 08:00close2130.101.055641.028361.0763630.6516164.13
6792022.06.21 08:00sell2270.101.055640.000000.00000
6802022.06.21 08:00modify2270.101.055641.079641.03164
6812022.06.21 12:00sell2280.101.055000.000000.00000
6822022.06.21 12:00modify2280.101.055001.079001.03100
6832022.06.21 16:00sell2290.101.054860.000000.00000
6842022.06.21 16:00modify2290.101.054861.078861.03086
6852022.06.21 20:00close2290.101.053441.078861.0308614.2016178.33
6862022.06.21 20:00close2280.101.053441.079001.0310015.6016193.93
6872022.06.21 20:00close2270.101.053441.079641.0316422.0016215.93
6882022.06.21 20:00buy2300.101.053440.000000.00000
6892022.06.21 20:00modify2300.101.053441.029441.07744
6902022.06.22 00:00buy2310.101.053410.000000.00000
6912022.06.22 00:00modify2310.101.053411.029411.07741
6922022.06.22 04:00buy2320.101.051370.000000.00000
6932022.06.22 04:00modify2320.101.051371.027371.07537
6942022.06.22 08:00buy2330.101.050750.000000.00000
6952022.06.22 08:00modify2330.101.050751.026751.07475
6962022.06.22 12:00buy2340.101.051430.000000.00000
6972022.06.22 12:00modify2340.101.051431.027431.07543
6982022.06.22 16:00buy2350.101.058290.000000.00000
6992022.06.22 16:00modify2350.101.058291.034291.08229
7002022.06.22 20:00buy2360.101.056990.000000.00000
7012022.06.22 20:00modify2360.101.056991.032991.08099
7022022.06.23 00:00buy2370.101.056760.000000.00000
7032022.06.23 00:00modify2370.101.056761.032761.08076
7042022.06.23 04:00buy2380.101.057220.000000.00000
7052022.06.23 04:00modify2380.101.057221.033221.08122
7062022.06.23 08:00buy2390.101.051050.000000.00000
7072022.06.23 08:00modify2390.101.051051.027051.07505
7082022.06.23 12:00buy2400.101.050830.000000.00000
7092022.06.23 12:00modify2400.101.050831.026831.07483
7102022.06.23 16:00buy2410.101.050490.000000.00000
7112022.06.23 16:00modify2410.101.050491.026491.07449
7122022.06.23 20:00buy2420.101.053010.000000.00000
7132022.06.23 20:00modify2420.101.053011.029011.07701
7142022.06.24 00:00buy2430.101.052220.000000.00000
7152022.06.24 00:00modify2430.101.052221.028221.07622
7162022.06.24 04:00buy2440.101.053570.000000.00000
7172022.06.24 04:00modify2440.101.053571.029571.07757
7182022.06.24 08:00close2440.101.052351.029571.07757-12.2016203.73
7192022.06.24 08:00close2430.101.052351.028221.076221.3016205.03
7202022.06.24 08:00close2420.101.052351.029011.07701-7.6816197.36
7212022.06.24 08:00close2410.101.052351.026491.0744917.5216214.88
7222022.06.24 08:00close2400.101.052351.026831.0748314.1216229.01
7232022.06.24 08:00close2390.101.052351.027051.0750511.9216240.93
7242022.06.24 08:00close2380.101.052351.033221.08122-49.7816191.15
7252022.06.24 08:00close2370.101.052351.032761.08076-45.1816145.98
7262022.06.24 08:00close2360.101.052351.032991.08099-50.7016095.28
7272022.06.24 08:00close2350.101.052351.034291.08229-63.7016031.57
7282022.06.24 08:00close2340.101.052351.027431.075434.9016036.47
7292022.06.24 08:00close2330.101.052351.026751.0747511.7016048.17
7302022.06.24 08:00close2320.101.052351.027371.075375.5016053.66
7312022.06.24 08:00close2310.101.052351.029411.07741-14.9016038.76
7322022.06.24 08:00close2300.101.052351.029441.07744-16.2816022.48
7332022.06.24 08:00sell2450.101.052350.000000.00000
7342022.06.24 08:00modify2450.101.052351.076351.02835
7352022.06.24 12:00sell2460.101.051580.000000.00000
7362022.06.24 12:00modify2460.101.051581.075581.02758
7372022.06.24 16:00sell2470.101.053800.000000.00000
7382022.06.24 16:00modify2470.101.053801.077801.02980
7392022.06.24 20:00sell2480.101.055890.000000.00000
7402022.06.24 20:00modify2480.101.055891.079891.03189
7412022.06.26 20:00sell2490.101.054790.000000.00000
7422022.06.26 20:00modify2490.101.054791.078791.03079
7432022.06.27 00:00sell2500.101.056650.000000.00000
7442022.06.27 00:00modify2500.101.056651.080651.03265
7452022.06.27 04:00sell2510.101.055620.000000.00000
7462022.06.27 04:00modify2510.101.055621.079621.03162
7472022.06.27 08:00sell2520.101.058770.000000.00000
7482022.06.27 08:00modify2520.101.058771.082771.03477
7492022.06.27 12:00sell2530.101.056680.000000.00000
7502022.06.27 12:00modify2530.101.056681.080681.03268
7512022.06.27 16:00sell2540.101.060030.000000.00000
7522022.06.27 16:00modify2540.101.060031.084031.03603
7532022.06.27 20:00sell2550.101.058030.000000.00000
7542022.06.27 20:00modify2550.101.058031.082031.03403
7552022.06.28 00:00sell2560.101.057970.000000.00000
7562022.06.28 00:00modify2560.101.057971.081971.03397
7572022.06.28 04:00sell2570.101.058100.000000.00000
7582022.06.28 04:00modify2570.101.058101.082101.03410
7592022.06.28 08:00sell2580.101.058420.000000.00000
7602022.06.28 08:00modify2580.101.058421.082421.03442
7612022.06.28 12:00sell2590.101.056920.000000.00000
7622022.06.28 12:00modify2590.101.056921.080921.03292
7632022.06.28 16:00sell2600.101.053440.000000.00000
7642022.06.28 16:00modify2600.101.053441.077441.02944
7652022.06.28 20:00sell2610.101.052580.000000.00000
7662022.06.28 20:00modify2610.101.052581.076581.02858
7672022.06.29 00:00close2610.101.052491.076581.028581.6416024.13
7682022.06.29 00:00close2600.101.052491.077441.0294410.2416034.37
7692022.06.29 00:00close2590.101.052491.080921.0329245.0416079.41
7702022.06.29 00:00close2580.101.052491.082421.0344260.0416139.46
7712022.06.29 00:00close2570.101.052491.082101.0341056.8416196.30
7722022.06.29 00:00close2560.101.052491.081971.0339755.5416251.84
7732022.06.29 00:00close2550.101.052491.082031.0340356.8916308.73
7742022.06.29 00:00close2540.101.052491.084031.0360376.8916385.61
7752022.06.29 00:00close2530.101.052491.080681.0326843.3916429.00
7762022.06.29 00:00close2520.101.052491.082771.0347764.2916493.29
7772022.06.29 00:00close2510.101.052491.079621.0316232.7916526.07
7782022.06.29 00:00close2500.101.052491.080651.0326543.0916569.16
7792022.06.29 00:00close2490.101.052491.078791.0307925.2316594.39
7802022.06.29 00:00close2480.101.052491.079891.0318936.2316630.62
7812022.06.29 00:00close2470.101.052491.077801.0298015.3316645.95
7822022.06.29 00:00close2460.101.052491.075581.02758-6.8716639.08
7832022.06.29 00:00close2450.101.052491.076351.028350.8316639.91
7842022.06.29 00:00buy2620.101.052490.000000.00000
7852022.06.29 00:00modify2620.101.052491.028491.07649
7862022.06.29 04:00close2620.101.052981.028491.076494.9016644.81
7872022.06.29 04:00sell2630.101.052980.000000.00000
7882022.06.29 04:00modify2630.101.052981.076981.02898
7892022.06.29 08:00close2630.101.051971.076981.0289810.1016654.91
7902022.06.29 08:00buy2640.101.051970.000000.00000
7912022.06.29 08:00modify2640.101.051971.027971.07597
7922022.06.29 12:00buy2650.101.052530.000000.00000
7932022.06.29 12:00modify2650.101.052531.028531.07653
7942022.06.29 16:00buy2660.101.047980.000000.00000
7952022.06.29 16:00modify2660.101.047981.023981.07198
7962022.06.29 20:00buy2670.101.044380.000000.00000
7972022.06.29 20:00modify2670.101.044381.020381.06838
7982022.06.30 00:00buy2680.101.044860.000000.00000
7992022.06.30 00:00modify2680.101.044861.020861.06886
8002022.06.30 04:00buy2690.101.045470.000000.00000
8012022.06.30 04:00modify2690.101.045471.021471.06947
8022022.06.30 08:00buy2700.101.044830.000000.00000
8032022.06.30 08:00modify2700.101.044831.020831.06883
8042022.06.30 12:00buy2710.101.039630.000000.00000
8052022.06.30 12:00modify2710.101.039631.015631.06363
8062022.06.30 16:00buy2720.101.047150.000000.00000
8072022.06.30 16:00modify2720.101.047151.023151.07115
8082022.06.30 20:00buy2730.101.048210.000000.00000
8092022.06.30 20:00modify2730.101.048211.024211.07221
8102022.07.01 00:00buy2740.101.048130.000000.00000
8112022.07.01 00:00modify2740.101.048131.024131.07213
8122022.07.01 04:00buy2750.101.045700.000000.00000
8132022.07.01 04:00modify2750.101.045701.021701.06970
8142022.07.01 08:00buy2760.101.044930.000000.00000
8152022.07.01 08:00modify2760.101.044931.020931.06893
8162022.07.01 12:00buy2770.101.043900.000000.00000
8172022.07.01 12:00modify2770.101.043901.019901.06790
8182022.07.01 16:00buy2780.101.041030.000000.00000
8192022.07.01 16:00modify2780.101.041031.017031.06503
8202022.07.01 20:00buy2790.101.043150.000000.00000
8212022.07.01 20:00modify2790.101.043151.019151.06715
8222022.07.03 20:00buy2800.101.042040.000000.00000
8232022.07.03 20:00modify2800.101.042041.018041.06604
8242022.07.04 00:00buy2810.101.043520.000000.00000
8252022.07.04 00:00modify2810.101.043521.019521.06752
8262022.07.04 04:00buy2820.101.042880.000000.00000
8272022.07.04 04:00modify2820.101.042881.018881.06688
8282022.07.04 08:00buy2830.101.043350.000000.00000
8292022.07.04 08:00modify2830.101.043351.019351.06735
8302022.07.04 12:00buy2840.101.045480.000000.00000
8312022.07.04 12:00modify2840.101.045481.021481.06948
8322022.07.04 16:00buy2850.101.043030.000000.00000
8332022.07.04 16:00modify2850.101.043031.019031.06703
8342022.07.04 20:00buy2860.101.042650.000000.00000
8352022.07.04 20:00modify2860.101.042651.018651.06665
8362022.07.05 00:00buy2870.101.043550.000000.00000
8372022.07.05 00:00modify2870.101.043551.019551.06755
8382022.07.05 04:00buy2880.101.043760.000000.00000
8392022.07.05 04:00modify2880.101.043761.019761.06776
8402022.07.05 08:00buy2890.101.037760.000000.00000
8412022.07.05 08:00modify2890.101.037761.013761.06176
8422022.07.05 12:00s/l2650.101.028531.028531.07653-246.4516408.46
8432022.07.05 12:00buy2900.101.029880.000000.00000
8442022.07.05 12:00modify2900.101.029881.005881.05388
8452022.07.05 16:00s/l2640.101.027971.027971.07597-246.4516162.00
8462022.07.05 16:00s/l2660.101.023981.023981.07198-246.4515915.55
8472022.07.05 16:00s/l2730.101.024211.024211.07221-243.2315672.32
8482022.07.05 16:00s/l2740.101.024131.024131.07213-242.1515430.17
8492022.07.05 16:00buy2910.101.025680.000000.00000
8502022.07.05 16:00modify2910.101.025681.001681.04968
8512022.07.05 20:00buy2920.101.026880.000000.00000
8522022.07.05 20:00modify2920.101.026881.002881.05088
8532022.07.06 00:00buy2930.101.025940.000000.00000
8542022.07.06 00:00modify2930.101.025941.001941.04994
8552022.07.06 04:00buy2940.101.026660.000000.00000
8562022.07.06 04:00modify2940.101.026661.002661.05066
8572022.07.06 08:00buy2950.101.026170.000000.00000
8582022.07.06 08:00modify2950.101.026171.002171.05017
8592022.07.06 12:00s/l2670.101.020381.020381.06838-247.5315182.64
8602022.07.06 12:00s/l2680.101.020861.020861.06886-244.3014938.34
8612022.07.06 12:00s/l2690.101.021471.021471.06947-244.3014694.03
8622022.07.06 12:00s/l2700.101.020831.020831.06883-244.3014449.73
8632022.07.06 12:00s/l2720.101.023151.023151.07115-244.3014205.43
8642022.07.06 12:00s/l2750.101.021701.021701.06970-243.2313962.20
8652022.07.06 12:00s/l2760.101.020931.020931.06893-243.2313718.97
8662022.07.06 12:00s/l2770.101.019901.019901.06790-243.2313475.74
8672022.07.06 12:00s/l2790.101.019151.019151.06715-243.2313232.52
8682022.07.06 12:00s/l2800.101.018041.018041.06604-243.2312989.29
8692022.07.06 12:00s/l2810.101.019521.019521.06752-242.1512747.14
8702022.07.06 12:00s/l2820.101.018881.018881.06688-242.1512504.99
8712022.07.06 12:00s/l2830.101.019351.019351.06735-242.1512262.84
8722022.07.06 12:00s/l2840.101.021481.021481.06948-242.1512020.68
8732022.07.06 12:00s/l2850.101.019031.019031.06703-242.1511778.53
8742022.07.06 12:00s/l2860.101.018651.018651.06665-242.1511536.38
8752022.07.06 12:00s/l2870.101.019551.019551.06755-241.0811295.31
8762022.07.06 12:00s/l2880.101.019761.019761.06776-241.0811054.23
8772022.07.06 12:00buy2960.101.019470.000000.00000
8782022.07.06 12:00modify2960.101.019470.995471.04347
8792022.07.06 16:00s/l2780.101.017031.017031.06503-243.2310811.00
8802022.07.06 16:00buy2970.101.017320.000000.00000
8812022.07.06 16:00modify2970.101.017320.993321.04132
8822022.07.06 20:00buy2980.101.018970.000000.00000
8832022.07.06 20:00modify2980.101.018970.994971.04297
8842022.07.07 00:00buy2990.101.018710.000000.00000
8852022.07.07 00:00modify2990.101.018710.994711.04271
8862022.07.07 04:00buy3000.101.020650.000000.00000
8872022.07.07 04:00modify3000.101.020650.996651.04465
8882022.07.07 08:00buy3010.101.019500.000000.00000
8892022.07.07 08:00modify3010.101.019500.995501.04350
8902022.07.07 12:00buy3020.101.019330.000000.00000
8912022.07.07 12:00modify3020.101.019330.995331.04333
8922022.07.07 16:00s/l2710.101.015631.015631.06363-247.5310563.47
8932022.07.07 16:00buy3030.101.016130.000000.00000
8942022.07.07 16:00modify3030.101.016130.992131.04013
8952022.07.07 20:00buy3040.101.016890.000000.00000
8962022.07.07 20:00modify3040.101.016890.992891.04089
8972022.07.08 00:00buy3050.101.017120.000000.00000
8982022.07.08 00:00modify3050.101.017120.993121.04112
8992022.07.08 04:00buy3060.101.016120.000000.00000
9002022.07.08 04:00modify3060.101.016120.992121.04012
9012022.07.08 08:00s/l2890.101.013761.013761.06176-245.3810318.09
9022022.07.08 08:00buy3070.101.011120.000000.00000
9032022.07.08 08:00modify3070.101.011120.987121.03512
9042022.07.08 12:00buy3080.101.015330.000000.00000
9052022.07.08 12:00modify3080.101.015330.991331.03933
9062022.07.08 16:00buy3090.101.018120.000000.00000
9072022.07.08 16:00modify3090.101.018120.994121.04212
9082022.07.08 20:00buy3100.101.018130.000000.00000
9092022.07.08 20:00modify3100.101.018130.994131.04213
9102022.07.10 20:00buy3110.101.017270.000000.00000
9112022.07.10 20:00modify3110.101.017270.993271.04127
9122022.07.11 00:00buy3120.101.017040.000000.00000
9132022.07.11 00:00modify3120.101.017040.993041.04104
9142022.07.11 04:00buy3130.101.015230.000000.00000
9152022.07.11 04:00modify3130.101.015230.991231.03923
9162022.07.11 08:00buy3140.101.011400.000000.00000
9172022.07.11 08:00modify3140.101.011400.987401.03540
9182022.07.11 12:00buy3150.101.009270.000000.00000
9192022.07.11 12:00modify3150.101.009270.985271.03327
9202022.07.11 16:00s/l2900.101.005881.005881.05388-246.4510071.64
9212022.07.11 16:00buy3160.101.008830.000000.00000
9222022.07.11 16:00modify3160.101.008830.984831.03283
9232022.07.11 20:00buy3170.101.004810.000000.00000
9242022.07.11 20:00modify3170.101.004810.980811.02881
9252022.07.12 00:00buy3180.101.004860.000000.00000
9262022.07.12 00:00modify3180.101.004860.980861.02886
9272022.07.12 04:00s/l2910.101.001681.001681.04968-247.539824.11
9282022.07.12 04:00s/l2920.101.002881.002881.05088-247.539576.58
9292022.07.12 04:00s/l2930.101.001941.001941.04994-246.459330.13
9302022.07.12 04:00s/l2940.101.002661.002661.05066-246.459083.67
9312022.07.12 04:00s/l2950.101.002171.002171.05017-246.458837.22
9322022.07.12 04:00buy3190.101.002870.000000.00000
9332022.07.12 04:00modify3190.101.002870.978871.02687
9342022.07.12 08:00buy3200.101.001130.000000.00000
9352022.07.12 08:00modify3200.101.001130.977131.02513
9362022.07.12 12:00buy3210.101.004280.000000.00000
9372022.07.12 12:00modify3210.101.004280.980281.02828
9382022.07.12 16:00buy3220.101.007140.000000.00000
9392022.07.12 16:00modify3220.101.007140.983141.03114
9402022.07.12 20:00buy3230.101.003530.000000.00000
9412022.07.12 20:00modify3230.101.003530.979531.02753
9422022.07.13 00:00buy3240.101.003300.000000.00000
9432022.07.13 00:00modify3240.101.003300.979301.02730
9442022.07.13 04:00buy3250.101.003930.000000.00000
9452022.07.13 04:00modify3250.101.003930.979931.02793
9462022.07.14 16:00s/l2960.100.995470.995471.04347-250.768586.46
9472022.07.14 16:00s/l3000.100.996650.996651.04465-247.538338.93
9482022.07.14 16:00s/l3010.100.995500.995501.04350-247.538091.40
9492022.07.14 16:00s/l3020.100.995330.995331.04333-247.537843.87
9502022.07.14 16:00buy3260.101.003020.000000.00000
9512022.07.14 16:00modify3260.101.003020.979021.02702
9522022.07.14 20:00buy3270.101.001850.000000.00000
9532022.07.14 20:00modify3270.101.001850.977851.02585
9542022.07.15 00:00buy3280.101.002930.000000.00000
9552022.07.15 00:00modify3280.101.002930.978931.02693
9562022.07.15 04:00buy3290.101.002860.000000.00000
9572022.07.15 04:00modify3290.101.002860.978861.02686
9582022.07.19 12:00t/p3190.101.026870.978871.02687232.478076.34
9592022.07.19 12:00t/p3200.101.025130.977131.02513232.478308.81
9602022.07.19 12:00t/p3270.101.025850.977851.02585236.778545.58
9612022.07.19 12:00t/p3290.101.026860.978861.02686237.858783.43
9622022.07.19 12:00close3280.101.025340.978931.02693221.959005.38
9632022.07.19 12:00close3260.101.025340.979021.02702219.979225.35
9642022.07.19 12:00close3250.101.025340.979931.02793207.659433.00
9652022.07.19 12:00close3240.101.025340.979301.02730213.959646.94
9662022.07.19 12:00close3230.101.025340.979531.02753210.579857.51
9672022.07.19 12:00close3220.101.025340.983141.03114174.4710031.98
9682022.07.19 12:00close3210.101.025340.980281.02828203.0710235.05
9692022.07.19 12:00close3180.101.025340.980861.02886197.2710432.32
9702022.07.19 12:00close3170.101.025340.980811.02881196.6910629.02
9712022.07.19 12:00close3160.101.025340.984831.03283156.4910785.51
9722022.07.19 12:00close3150.101.025340.985271.03327152.0910937.60
9732022.07.19 12:00close3140.101.025340.987401.03540130.7911068.40
9742022.07.19 12:00close3130.101.025340.991231.0392392.4911160.89
9752022.07.19 12:00close3120.101.025340.993041.0410474.3911235.29
9762022.07.19 12:00close3110.101.025340.993271.0412771.0211306.31
9772022.07.19 12:00close3100.101.025340.994131.0421362.4211368.72
9782022.07.19 12:00close3090.101.025340.994121.0421262.5211431.24
9792022.07.19 12:00close3080.101.025340.991331.0393390.4211521.66
9802022.07.19 12:00close3070.101.025340.987121.03512132.5211654.18
9812022.07.19 12:00close3060.101.025340.992121.0401282.5211736.70
9822022.07.19 12:00close3050.101.025340.993121.0411272.5211809.22
9832022.07.19 12:00close3040.101.025340.992891.0408973.7411882.96
9842022.07.19 12:00close3030.101.025340.992131.0401381.3411964.30
9852022.07.19 12:00close2990.101.025340.994711.0427155.5412019.84
9862022.07.19 12:00close2980.101.025340.994971.0429749.7212069.56
9872022.07.19 12:00close2970.101.025340.993321.0413266.2212135.78
9882022.07.19 12:00sell3300.101.025340.000000.00000
9892022.07.19 12:00modify3300.101.025341.049341.00134
9902022.07.19 16:00sell3310.101.023860.000000.00000
9912022.07.19 16:00modify3310.101.023861.047860.99986
9922022.07.19 20:00sell3320.101.022140.000000.00000
9932022.07.19 20:00modify3320.101.022141.046140.99814
9942022.07.20 00:00sell3330.101.023080.000000.00000
9952022.07.20 00:00modify3330.101.023081.047080.99908
9962022.07.20 04:00sell3340.101.024290.000000.00000
9972022.07.20 04:00modify3340.101.024291.048291.00029
9982022.07.20 08:00sell3350.101.022550.000000.00000
9992022.07.20 08:00modify3350.101.022551.046550.99855
10002022.07.20 12:00sell3360.101.019050.000000.00000
10012022.07.20 12:00modify3360.101.019051.043050.99505
10022022.07.20 16:00sell3370.101.021490.000000.00000
10032022.07.20 16:00modify3370.101.021491.045490.99749
10042022.07.20 20:00sell3380.101.017750.000000.00000
10052022.07.20 20:00modify3380.101.017751.041750.99375
10062022.07.21 00:00sell3390.101.018080.000000.00000
10072022.07.21 00:00modify3390.101.018081.042080.99408
10082022.07.21 04:00sell3400.101.020880.000000.00000
10092022.07.21 04:00modify3400.101.020881.044880.99688
10102022.07.21 08:00sell3410.101.019630.000000.00000
10112022.07.21 08:00modify3410.101.019631.043630.99563
10122022.07.21 12:00sell3420.101.019010.000000.00000
10132022.07.21 12:00modify3420.101.019011.043010.99501
10142022.07.21 16:00sell3430.101.020010.000000.00000
10152022.07.21 16:00modify3430.101.020011.044010.99601
10162022.07.21 20:00sell3440.101.021140.000000.00000
10172022.07.21 20:00modify3440.101.021141.045140.99714
10182022.07.22 00:00sell3450.101.022000.000000.00000
10192022.07.22 00:00modify3450.101.022001.046000.99800
10202022.07.22 04:00sell3460.101.019040.000000.00000
10212022.07.22 04:00modify3460.101.019041.043040.99504
10222022.07.22 08:00sell3470.101.013840.000000.00000
10232022.07.22 08:00modify3470.101.013841.037840.98984
10242022.07.22 12:00sell3480.101.017570.000000.00000
10252022.07.22 12:00modify3480.101.017571.041570.99357
10262022.07.22 16:00sell3490.101.022670.000000.00000
10272022.07.22 16:00modify3490.101.022671.046670.99867
10282022.07.22 20:00sell3500.101.021190.000000.00000
10292022.07.22 20:00modify3500.101.021191.045190.99719
10302022.07.24 20:00sell3510.101.020830.000000.00000
10312022.07.24 20:00modify3510.101.020831.044830.99683
10322022.07.25 00:00sell3520.101.019920.000000.00000
10332022.07.25 00:00modify3520.101.019921.043920.99592
10342022.07.25 04:00sell3530.101.020700.000000.00000
10352022.07.25 04:00modify3530.101.020701.044700.99670
10362022.07.25 08:00sell3540.101.019280.000000.00000
10372022.07.25 08:00modify3540.101.019281.043280.99528
10382022.07.25 12:00sell3550.101.022960.000000.00000
10392022.07.25 12:00modify3550.101.022961.046960.99896
10402022.07.25 16:00sell3560.101.021000.000000.00000
10412022.07.25 16:00modify3560.101.021001.045000.99700
10422022.07.25 20:00sell3570.101.022570.000000.00000
10432022.07.25 20:00modify3570.101.022571.046570.99857
10442022.07.26 00:00sell3580.101.022290.000000.00000
10452022.07.26 00:00modify3580.101.022291.046290.99829
10462022.07.26 04:00sell3590.101.022990.000000.00000
10472022.07.26 04:00modify3590.101.022991.046990.99899
10482022.08.22 08:00t/p3300.101.001341.049341.00134265.2712401.05
10492022.08.22 08:00t/p3340.101.000291.048291.00029264.5312665.57
10502022.08.22 08:00close3590.101.000671.046990.99899243.2712908.84
10512022.08.22 08:00close3580.101.000671.046290.99829236.2713145.11
10522022.08.22 08:00close3570.101.000671.046570.99857239.8113384.92
10532022.08.22 08:00close3560.101.000671.045000.99700224.1113609.03
10542022.08.22 08:00close3550.101.000671.046960.99896243.7113852.75
10552022.08.22 08:00close3540.101.000671.043280.99528206.9114059.66
10562022.08.22 08:00close3530.101.000671.044700.99670221.1114280.77
10572022.08.22 08:00close3520.101.000671.043920.99592213.3114494.08
10582022.08.22 08:00close3510.101.000671.044830.99683223.1514717.23
10592022.08.22 08:00close3500.101.000671.045190.99719226.7514943.99
10602022.08.22 08:00close3490.101.000671.046670.99867241.5515185.54
10612022.08.22 08:00close3480.101.000671.041570.99357190.5515376.10
10622022.08.22 08:00close3470.101.000671.037840.98984153.2515529.35
10632022.08.22 08:00close3460.101.000671.043040.99504205.2515734.61
10642022.08.22 08:00close3450.101.000671.046000.99800234.8515969.46
10652022.08.22 08:00close3440.101.000671.045140.99714227.0016196.46
10662022.08.22 08:00close3430.101.000671.044010.99601215.7016412.16
10672022.08.22 08:00close3420.101.000671.043010.99501205.7016617.86
10682022.08.22 08:00close3410.101.000671.043630.99563211.9016829.76
10692022.08.22 08:00close3400.101.000671.044880.99688224.4017054.15
10702022.08.22 08:00close3390.101.000671.042080.99408196.4017250.55
10712022.08.22 08:00close3380.101.000671.041750.99375195.3317445.88
10722022.08.22 08:00close3370.101.000671.045490.99749232.7317678.61
10732022.08.22 08:00close3360.101.000671.043050.99505208.3317886.94
10742022.08.22 08:00close3350.101.000671.046550.99855243.3318130.26
10752022.08.22 08:00close3330.101.000671.047080.99908248.6318378.89
10762022.08.22 08:00close3320.101.000671.046140.99814239.9718618.86
10772022.08.22 08:00close3310.101.000671.047860.99986257.1718876.03
10782022.08.22 08:00buy3600.101.000670.000000.00000
10792022.08.22 08:00modify3600.101.000670.976671.02467
10802022.08.22 12:00buy3610.101.000370.000000.00000
10812022.08.22 12:00modify3610.101.000370.976371.02437
10822022.08.22 16:00buy3620.100.993750.000000.00000
10832022.08.22 16:00modify3620.100.993750.969751.01775
10842022.08.22 20:00buy3630.100.994580.000000.00000
10852022.08.22 20:00modify3630.100.994580.970581.01858
10862022.08.23 00:00buy3640.100.994110.000000.00000
10872022.08.23 00:00modify3640.100.994110.970111.01811
10882022.08.23 04:00buy3650.100.994470.000000.00000
10892022.08.23 04:00modify3650.100.994470.970471.01847
10902022.08.23 08:00buy3660.100.993620.000000.00000
10912022.08.23 08:00modify3660.100.993620.969621.01762
10922022.08.23 12:00buy3670.100.992750.000000.00000
10932022.08.23 12:00modify3670.100.992750.968751.01675
10942022.08.23 16:00buy3680.100.997630.000000.00000
10952022.08.23 16:00modify3680.100.997630.973631.02163
10962022.08.23 20:00buy3690.100.997160.000000.00000
10972022.08.23 20:00modify3690.100.997160.973161.02116
10982022.08.24 00:00buy3700.100.996910.000000.00000
10992022.08.24 00:00modify3700.100.996910.972911.02091
11002022.08.24 04:00buy3710.100.995030.000000.00000
11012022.08.24 04:00modify3710.100.995030.971031.01903
11022022.08.24 08:00buy3720.100.995610.000000.00000
11032022.08.24 08:00modify3720.100.995610.971611.01961
11042022.08.24 12:00buy3730.100.992960.000000.00000
11052022.08.24 12:00modify3730.100.992960.968961.01696
11062022.08.24 16:00buy3740.100.996990.000000.00000
11072022.08.24 16:00modify3740.100.996990.972991.02099
11082022.08.24 20:00buy3750.100.997440.000000.00000
11092022.08.24 20:00modify3750.100.997440.973441.02144
11102022.08.25 00:00buy3760.100.997070.000000.00000
11112022.08.25 00:00modify3760.100.997070.973071.02107
11122022.08.25 04:00buy3770.100.998920.000000.00000
11132022.08.25 04:00modify3770.100.998920.974921.02292
11142022.08.25 08:00buy3780.101.000230.000000.00000
11152022.08.25 08:00modify3780.101.000230.976231.02423
11162022.08.25 12:00buy3790.100.997940.000000.00000
11172022.08.25 12:00modify3790.100.997940.973941.02194
11182022.08.25 16:00buy3800.100.995980.000000.00000
11192022.08.25 16:00modify3800.100.995980.971981.01998
11202022.08.25 20:00buy3810.100.997960.000000.00000
11212022.08.25 20:00modify3810.100.997960.973961.02196
11222022.08.26 00:00buy3820.100.997340.000000.00000
11232022.08.26 00:00modify3820.100.997340.973341.02134
11242022.08.26 04:00buy3830.100.997330.000000.00000
11252022.08.26 04:00modify3830.100.997330.973331.02133
11262022.08.26 08:00buy3840.100.997690.000000.00000
11272022.08.26 08:00modify3840.100.997690.973691.02169
11282022.08.26 12:00buy3850.101.000020.000000.00000
11292022.08.26 12:00modify3850.101.000020.976021.02402
11302022.08.26 16:00buy3860.100.999980.000000.00000
11312022.08.26 16:00modify3860.100.999980.975981.02398
11322022.08.26 20:00buy3870.100.996820.000000.00000
11332022.08.26 20:00modify3870.100.996820.972821.02082
11342022.08.28 20:00buy3880.100.996870.000000.00000
11352022.08.28 20:00modify3880.100.996870.972871.02087
11362022.08.29 00:00buy3890.100.993920.000000.00000
11372022.08.29 00:00modify3890.100.993920.969921.01792
11382022.09.12 08:00t/p3620.101.017750.969751.01775217.4119093.44
11392022.09.12 08:00t/p3630.101.018580.970581.01858217.4119310.85
11402022.09.12 08:00t/p3640.101.018110.970111.01811218.4919529.34
11412022.09.12 08:00t/p3650.101.018470.970471.01847218.4919747.82
11422022.09.12 08:00t/p3660.101.017620.969621.01762218.4919966.31
11432022.09.12 08:00t/p3670.101.016750.968751.01675218.4920184.80
11442022.09.12 08:00t/p3710.101.019030.971031.01903219.5620404.36
11452022.09.12 08:00t/p3720.101.019610.971611.01961219.5620623.92
11462022.09.12 08:00t/p3730.101.016960.968961.01696219.5620843.48
11472022.09.12 08:00t/p3890.101.017920.969921.01792224.9421068.42
11482022.09.12 08:00close3880.101.017470.972871.02087189.8621258.28
11492022.09.12 08:00close3870.101.017470.972821.02082190.3621448.65
11502022.09.12 08:00close3860.101.017470.975981.02398158.7621607.41
11512022.09.12 08:00close3850.101.017470.976021.02402158.3621765.77
11522022.09.12 08:00close3840.101.017470.973691.02169181.6621947.44
11532022.09.12 08:00close3830.101.017470.973331.02133185.2622132.70
11542022.09.12 08:00close3820.101.017470.973341.02134185.1622317.87
11552022.09.12 08:00close3810.101.017470.973961.02196177.8922495.76
11562022.09.12 08:00close3800.101.017470.971981.01998197.6922693.44
11572022.09.12 08:00close3790.101.017470.973941.02194178.0922871.53
11582022.09.12 08:00close3780.101.017470.976231.02423155.1923026.72
11592022.09.12 08:00close3770.101.017470.974921.02292168.2923195.01
11602022.09.12 08:00close3760.101.017470.973071.02107186.7923381.80
11612022.09.12 08:00close3750.101.017470.973441.02144179.8623561.66
11622022.09.12 08:00close3740.101.017470.972991.02099184.3623746.02
11632022.09.12 08:00close3700.101.017470.972911.02091185.1623931.18
11642022.09.12 08:00close3690.101.017470.973161.02116181.5924112.77
11652022.09.12 08:00close3680.101.017470.973631.02163176.8924289.65
11662022.09.12 08:00close3610.101.017470.976371.02437148.4124438.06
11672022.09.12 08:00close3600.101.017470.976671.02467145.4124583.47
11682022.09.12 08:00sell3900.101.017470.000000.00000
11692022.09.12 08:00modify3900.101.017471.041470.99347
11702022.09.12 12:00sell3910.101.014380.000000.00000
11712022.09.12 12:00modify3910.101.014381.038380.99038
11722022.09.12 16:00sell3920.101.012560.000000.00000
11732022.09.12 16:00modify3920.101.012561.036560.98856
11742022.09.12 20:00sell3930.101.011520.000000.00000
11752022.09.12 20:00modify3930.101.011521.035520.98752
11762022.09.13 00:00sell3940.101.012900.000000.00000
11772022.09.13 00:00modify3940.101.012901.036900.98890
11782022.09.13 04:00sell3950.101.013000.000000.00000
11792022.09.13 04:00modify3950.101.013001.037000.98900
11802022.09.13 08:00sell3960.101.014720.000000.00000
11812022.09.13 08:00modify3960.101.014721.038720.99072
11822022.09.13 12:00sell3970.101.017710.000000.00000
11832022.09.13 12:00modify3970.101.017711.041710.99371
11842022.09.13 16:00sell3980.100.999650.000000.00000
11852022.09.13 16:00modify3980.100.999651.023650.97565
11862022.09.13 20:00sell3990.100.997310.000000.00000
11872022.09.13 20:00modify3990.100.997311.021310.97331
11882022.09.14 00:00sell4000.100.997790.000000.00000
11892022.09.14 00:00modify4000.100.997791.021790.97379
11902022.09.14 04:00sell4010.100.998870.000000.00000
11912022.09.14 04:00modify4010.100.998871.022870.97487
11922022.09.14 08:00sell4020.100.998780.000000.00000
11932022.09.14 08:00modify4020.100.998781.022780.97478
11942022.09.14 12:00sell4030.100.999210.000000.00000
11952022.09.14 12:00modify4030.100.999211.023210.97521
11962022.09.14 16:00sell4040.100.999350.000000.00000
11972022.09.14 16:00modify4040.100.999351.023350.97535
11982022.09.14 20:00sell4050.100.997950.000000.00000
11992022.09.14 20:00modify4050.100.997951.021950.97395
12002022.09.15 00:00sell4060.100.998190.000000.00000
12012022.09.15 00:00modify4060.100.998191.022190.97419
12022022.09.15 04:00sell4070.100.997400.000000.00000
12032022.09.15 04:00modify4070.100.997401.021400.97340
12042022.09.15 08:00sell4080.100.997750.000000.00000
12052022.09.15 08:00modify4080.100.997751.021750.97375
12062022.09.15 12:00sell4090.100.998460.000000.00000
12072022.09.15 12:00modify4090.100.998461.022460.97446
12082022.09.15 16:00sell4100.100.999050.000000.00000
12092022.09.15 16:00modify4100.100.999051.023050.97505
12102022.09.15 20:00sell4110.100.999440.000000.00000
12112022.09.15 20:00modify4110.100.999441.023440.97544
12122022.09.16 00:00sell4120.100.998760.000000.00000
12132022.09.16 00:00modify4120.100.998761.022760.97476
12142022.09.16 04:00sell4130.100.999730.000000.00000
12152022.09.16 04:00modify4130.100.999731.023730.97573
12162022.09.16 08:00sell4140.100.995590.000000.00000
12172022.09.16 08:00modify4140.100.995591.019590.97159
12182022.09.16 12:00sell4150.100.996910.000000.00000
12192022.09.16 12:00modify4150.100.996911.020910.97291
12202022.09.16 16:00sell4160.101.001190.000000.00000
12212022.09.16 16:00modify4160.101.001191.025190.97719
12222022.09.16 20:00sell4170.101.001260.000000.00000
12232022.09.16 20:00modify4170.101.001261.025260.97726
12242022.09.18 20:00sell4180.101.000720.000000.00000
12252022.09.18 20:00modify4180.101.000721.024720.97672
12262022.09.19 00:00sell4190.101.002190.000000.00000
12272022.09.19 00:00modify4190.101.002191.026190.97819
12282022.09.21 08:00t/p3900.100.993471.041470.99347246.6924830.16
12292022.09.21 08:00t/p3910.100.990381.038380.99038246.6925076.85
12302022.09.21 08:00t/p3940.100.988901.036900.98890245.9525322.80
12312022.09.21 08:00t/p3950.100.989001.037000.98900245.9525568.74
12322022.09.21 08:00t/p3960.100.990721.038720.99072245.9525814.69
12332022.09.21 08:00t/p3970.100.993711.041710.99371245.9526060.63
12342022.09.21 08:00close4190.100.991321.026190.97819110.1926170.82
12352022.09.21 08:00close4180.100.991321.024720.9767296.2326267.05
12362022.09.21 08:00close4170.100.991321.025260.97726101.6326368.68
12372022.09.21 08:00close4160.100.991321.025190.97719100.9326469.61
12382022.09.21 08:00close4150.100.991321.020910.9729158.1326527.74
12392022.09.21 08:00close4140.100.991321.019590.9715944.9326572.67
12402022.09.21 08:00close4130.100.991321.023730.9757386.3326659.00
12412022.09.21 08:00close4120.100.991321.022760.9747676.6326735.63
12422022.09.21 08:00close4110.100.991321.023440.9754484.1726819.80
12432022.09.21 08:00close4100.100.991321.023050.9750580.2726900.08
12442022.09.21 08:00close4090.100.991321.022460.9744674.3726974.45
12452022.09.21 08:00close4080.100.991321.021750.9737567.2727041.72
12462022.09.21 08:00close4070.100.991321.021400.9734063.7727105.49
12472022.09.21 08:00close4060.100.991321.022190.9741971.6727177.17
12482022.09.21 08:00close4050.100.991321.021950.9739571.5027248.67
12492022.09.21 08:00close4040.100.991321.023350.9753585.5027334.17
12502022.09.21 08:00close4030.100.991321.023210.9752184.1027418.28
12512022.09.21 08:00close4020.100.991321.022780.9747879.8027498.08
12522022.09.21 08:00close4010.100.991321.022870.9748780.7027578.78
12532022.09.21 08:00close4000.100.991321.021790.9737969.9027648.68
12542022.09.21 08:00close3990.100.991321.021310.9733165.8527714.53
12552022.09.21 08:00close3980.100.991321.023650.9756589.2527803.78
12562022.09.21 08:00close3930.100.991321.035520.98752208.6928012.47
12572022.09.21 08:00close3920.100.991321.036560.98856219.0928231.56
12582022.09.21 08:00buy4200.100.991320.000000.00000
12592022.09.21 08:00modify4200.100.991320.967321.01532
12602022.09.21 12:00buy4210.100.990240.000000.00000
12612022.09.21 12:00modify4210.100.990240.966241.01424
12622022.09.21 16:00buy4220.100.988160.000000.00000
12632022.09.21 16:00modify4220.100.988160.964161.01216
12642022.09.21 20:00buy4230.100.985370.000000.00000
12652022.09.21 20:00modify4230.100.985370.961371.00937
12662022.09.22 00:00buy4240.100.983460.000000.00000
12672022.09.22 00:00modify4240.100.983460.959461.00746
12682022.09.22 04:00buy4250.100.982210.000000.00000
12692022.09.22 04:00modify4250.100.982210.958211.00621
12702022.09.22 08:00buy4260.100.984830.000000.00000
12712022.09.22 08:00modify4260.100.984830.960831.00883
12722022.09.22 12:00buy4270.100.986930.000000.00000
12732022.09.22 12:00modify4270.100.986930.962931.01093
12742022.09.22 16:00buy4280.100.984290.000000.00000
12752022.09.22 16:00modify4280.100.984290.960291.00829
12762022.09.22 20:00buy4290.100.984220.000000.00000
12772022.09.22 20:00modify4290.100.984220.960221.00822
12782022.09.23 00:00buy4300.100.984140.000000.00000
12792022.09.23 00:00modify4300.100.984140.960141.00814
12802022.09.23 04:00buy4310.100.982640.000000.00000
12812022.09.23 04:00modify4310.100.982640.958641.00664
12822022.09.23 08:00buy4320.100.977810.000000.00000
12832022.09.23 08:00modify4320.100.977810.953811.00181
12842022.09.23 12:00buy4330.100.975410.000000.00000
12852022.09.23 12:00modify4330.100.975410.951410.99941
12862022.09.23 16:00buy4340.100.972030.000000.00000
12872022.09.23 16:00modify4340.100.972030.948030.99603
12882022.09.23 20:00s/l4200.100.967320.967321.01532-244.3027987.25
12892022.09.23 20:00buy4350.100.969380.000000.00000
12902022.09.23 20:00modify4350.100.969380.945380.99338
12912022.09.25 20:00buy4360.100.966960.000000.00000
12922022.09.25 20:00modify4360.100.966960.942960.99096
12932022.09.26 00:00buy4370.100.968840.000000.00000
12942022.09.26 00:00modify4370.100.968840.944840.99284
12952022.09.26 04:00s/l4210.100.966240.966241.01424-245.3827741.87
12962022.09.26 04:00s/l4220.100.964160.964161.01216-245.3827496.50
12972022.09.26 04:00s/l4230.100.961370.961371.00937-245.3827251.12
12982022.09.26 04:00s/l4240.100.959460.959461.00746-242.1527008.97
12992022.09.26 04:00s/l4250.100.958210.958211.00621-242.1526766.81
13002022.09.26 04:00s/l4260.100.960830.960831.00883-242.1526524.66
13012022.09.26 04:00s/l4270.100.962930.962931.01093-242.1526282.51
13022022.09.26 04:00s/l4280.100.960290.960291.00829-242.1526040.36
13032022.09.26 04:00s/l4290.100.960220.960221.00822-242.1525798.21
13042022.09.26 04:00s/l4300.100.960140.960141.00814-241.0825557.13
13052022.09.26 04:00s/l4310.100.958640.958641.00664-241.0825316.06
13062022.09.26 04:00buy4380.100.963680.000000.00000
13072022.09.26 04:00modify4380.100.963680.939680.98768
13082022.09.26 08:00buy4390.100.968120.000000.00000
13092022.09.26 08:00modify4390.100.968120.944120.99212
13102022.09.26 12:00buy4400.100.964070.000000.00000
13112022.09.26 12:00modify4400.100.964070.940070.98807
13122022.09.26 16:00buy4410.100.962280.000000.00000
13132022.09.26 16:00modify4410.100.962280.938280.98628
13142022.09.26 20:00buy4420.100.961180.000000.00000
13152022.09.26 20:00modify4420.100.961180.937180.98518
13162022.09.27 00:00buy4430.100.962310.000000.00000
13172022.09.27 00:00modify4430.100.962310.938310.98631
13182022.09.27 04:00buy4440.100.964380.000000.00000
13192022.09.27 04:00modify4440.100.964380.940380.98838
13202022.09.27 08:00buy4450.100.965000.000000.00000
13212022.09.27 08:00modify4450.100.965000.941000.98900
13222022.09.27 12:00buy4460.100.964150.000000.00000
13232022.09.27 12:00modify4460.100.964150.940150.98815
13242022.09.27 16:00buy4470.100.961760.000000.00000
13252022.09.27 16:00modify4470.100.961760.937760.98576
13262022.09.27 20:00buy4480.100.959720.000000.00000
13272022.09.27 20:00modify4480.100.959720.935720.98372
13282022.09.28 00:00buy4490.100.959830.000000.00000
13292022.09.28 00:00modify4490.100.959830.935830.98383
13302022.09.28 04:00buy4500.100.956090.000000.00000
13312022.09.28 04:00modify4500.100.956090.932090.98009
13322022.09.28 08:00s/l4320.100.953810.953811.00181-243.2325072.83
13332022.09.28 08:00buy4510.100.958070.000000.00000
13342022.09.28 08:00modify4510.100.958070.934070.98207
13352022.09.28 12:00buy4520.100.956880.000000.00000
13362022.09.28 12:00modify4520.100.956880.932880.98088
13372022.09.28 16:00buy4530.100.968210.000000.00000
13382022.09.28 16:00modify4530.100.968210.944210.99221
13392022.09.28 20:00buy4540.100.973520.000000.00000
13402022.09.28 20:00modify4540.100.973520.949520.99752
13412022.09.29 00:00buy4550.100.970850.000000.00000
13422022.09.29 00:00modify4550.100.970850.946850.99485
13432022.09.29 04:00buy4560.100.968860.000000.00000
13442022.09.29 04:00modify4560.100.968860.944860.99286
13452022.09.29 08:00buy4570.100.965810.000000.00000
13462022.09.29 08:00modify4570.100.965810.941810.98981
13472022.09.29 12:00buy4580.100.972590.000000.00000
13482022.09.29 12:00modify4580.100.972590.948590.99659
13492022.09.29 16:00buy4590.100.977590.000000.00000
13502022.09.29 16:00modify4590.100.977590.953591.00159
13512022.09.29 20:00t/p4500.100.980090.932090.98009236.7725309.60
13522022.09.29 20:00t/p4520.100.980880.932880.98088236.7725546.38
13532022.09.29 20:00buy4600.100.980360.000000.00000
13542022.09.29 20:00modify4600.100.980360.956361.00436
13552022.09.30 00:00t/p4480.100.983720.935720.98372234.6225781.00
13562022.09.30 00:00t/p4490.100.983830.935830.98383235.7026016.69
13572022.09.30 00:00t/p4510.100.982070.934070.98207235.7026252.39
13582022.09.30 00:00close4600.100.982920.956361.0043624.5226276.92
13592022.09.30 00:00close4590.100.982920.953591.0015952.2226329.14
13602022.09.30 00:00close4580.100.982920.948590.99659102.2226431.36
13612022.09.30 00:00close4570.100.982920.941810.98981170.0226601.39
13622022.09.30 00:00close4560.100.982920.944860.99286139.5226740.91
13632022.09.30 00:00close4550.100.982920.946850.99485119.6226860.54
13642022.09.30 00:00close4540.100.982920.949520.9975289.7026950.23
13652022.09.30 00:00close4530.100.982920.944210.99221142.8027093.03
13662022.09.30 00:00close4470.100.982920.937760.98576206.2227299.25
13672022.09.30 00:00close4460.100.982920.940150.98815182.3227481.57
13682022.09.30 00:00close4450.100.982920.941000.98900173.8227655.39
13692022.09.30 00:00close4440.100.982920.940380.98838180.0227835.42
13702022.09.30 00:00close4430.100.982920.938310.98631200.7228036.14
13712022.09.30 00:00close4420.100.982920.937180.98518210.9528247.08
13722022.09.30 00:00close4410.100.982920.938280.98628199.9528447.03
13732022.09.30 00:00close4400.100.982920.940070.98807182.0528629.07
13742022.09.30 00:00close4390.100.982920.944120.99212141.5528770.62
13752022.09.30 00:00close4380.100.982920.939680.98768185.9528956.57
13762022.09.30 00:00close4370.100.982920.944840.99284134.3529090.91
13772022.09.30 00:00close4360.100.982920.942960.99096152.0729242.98
13782022.09.30 00:00close4350.100.982920.945380.99338127.8729370.85
13792022.09.30 00:00close4340.100.982920.948030.99603101.3729472.22
13802022.09.30 00:00close4330.100.982920.951410.9994167.5729539.79
13812022.09.30 00:00sell4610.100.982920.000000.00000
13822022.09.30 00:00modify4610.100.982921.006920.95892
13832022.09.30 04:00sell4620.100.979960.000000.00000
13842022.09.30 04:00modify4620.100.979961.003960.95596
13852022.09.30 08:00sell4630.100.983250.000000.00000
13862022.09.30 08:00modify4630.100.983251.007250.95925
13872022.09.30 12:00close4630.100.974931.007250.9592583.2029622.99
13882022.09.30 12:00close4620.100.974931.003960.9559650.3029673.29
13892022.09.30 12:00close4610.100.974931.006920.9589279.9029753.19
13902022.09.30 12:00buy4640.100.974930.000000.00000
13912022.09.30 12:00modify4640.100.974930.950930.99893
13922022.09.30 16:00buy4650.100.978540.000000.00000
13932022.09.30 16:00modify4650.100.978540.954541.00254
13942022.09.30 20:00buy4660.100.980380.000000.00000
13952022.09.30 20:00modify4660.100.980380.956381.00438
13962022.10.02 20:00buy4670.100.979630.000000.00000
13972022.10.02 20:00modify4670.100.979630.955631.00363
13982022.10.03 00:00buy4680.100.979610.000000.00000
13992022.10.03 00:00modify4680.100.979610.955611.00361
14002022.10.03 04:00buy4690.100.980840.000000.00000
14012022.10.03 04:00modify4690.100.980840.956841.00484
14022022.10.03 08:00close4690.100.981210.956841.004843.7029756.89
14032022.10.03 08:00close4680.100.981210.955611.0036116.0029772.89
14042022.10.03 08:00close4670.100.981210.955631.0036314.7229787.62
14052022.10.03 08:00close4660.100.981210.956381.004387.2229794.84
14062022.10.03 08:00close4650.100.981210.954541.0025425.6229820.46
14072022.10.03 08:00close4640.100.981210.950930.9989361.7229882.19
14082022.10.03 08:00sell4700.100.981210.000000.00000
14092022.10.03 08:00modify4700.100.981211.005210.95721
14102022.10.03 12:00close4700.100.977111.005210.9572141.0029923.19
14112022.10.03 12:00buy4710.100.977110.000000.00000
14122022.10.03 12:00modify4710.100.977110.953111.00111
14132022.10.03 16:00buy4720.100.981100.000000.00000
14142022.10.03 16:00modify4720.100.981100.957101.00510
14152022.10.03 20:00buy4730.100.983160.000000.00000
14162022.10.03 20:00modify4730.100.983160.959161.00716
14172022.10.04 00:00close4730.100.983350.959161.007160.8229924.01
14182022.10.04 00:00close4720.100.983350.957101.0051021.4229945.44
14192022.10.04 00:00close4710.100.983350.953111.0011161.3230006.76
14202022.10.04 00:00sell4740.100.983350.000000.00000
14212022.10.04 00:00modify4740.100.983351.007350.95935
14222022.10.04 04:00close4740.100.984531.007350.95935-11.8029994.96
14232022.10.04 04:00buy4750.100.984530.000000.00000
14242022.10.04 04:00modify4750.100.984530.960531.00853
14252022.10.04 08:00close4750.100.987510.960531.0085329.8030024.76
14262022.10.04 08:00sell4760.100.987510.000000.00000
14272022.10.04 08:00modify4760.100.987511.011510.96351
14282022.10.04 12:00sell4770.100.989020.000000.00000
14292022.10.04 12:00modify4770.100.989021.013020.96502
14302022.10.04 16:00sell4780.100.997630.000000.00000
14312022.10.04 16:00modify4780.100.997631.021630.97363
14322022.10.04 20:00sell4790.100.999010.000000.00000
14332022.10.04 20:00modify4790.100.999011.023010.97501
14342022.10.05 00:00sell4800.100.998390.000000.00000
14352022.10.05 00:00modify4800.100.998391.022390.97439
14362022.10.05 04:00sell4810.100.996910.000000.00000
14372022.10.05 04:00modify4810.100.996911.020910.97291
14382022.10.05 08:00sell4820.100.994040.000000.00000
14392022.10.05 08:00modify4820.100.994041.018040.97004
14402022.10.05 12:00close4820.100.990831.018040.9700432.1030056.86
14412022.10.05 12:00close4810.100.990831.020910.9729160.8030117.66
14422022.10.05 12:00close4800.100.990831.022390.9743975.6030193.26
14432022.10.05 12:00close4790.100.990831.023010.9750182.5430275.80
14442022.10.05 12:00close4780.100.990831.021630.9736368.7430344.55
14452022.10.05 12:00close4770.100.990831.013020.96502-17.3630327.19
14462022.10.05 12:00close4760.100.990831.011510.96351-32.4630294.73
14472022.10.05 12:00buy4830.100.990830.000000.00000
14482022.10.05 12:00modify4830.100.990830.966831.01483
14492022.10.05 16:00buy4840.100.986840.000000.00000
14502022.10.05 16:00modify4840.100.986840.962841.01084
14512022.10.05 20:00buy4850.100.988820.000000.00000
14522022.10.05 20:00modify4850.100.988820.964821.01282
14532022.10.06 00:00buy4860.100.991450.000000.00000
14542022.10.06 00:00modify4860.100.991450.967451.01545
14552022.10.06 04:00close4860.100.991660.967451.015452.1030296.83
14562022.10.06 04:00close4850.100.991660.964821.0128225.1730322.01
14572022.10.06 04:00close4840.100.991660.962841.0108444.9730366.98
14582022.10.06 04:00close4830.100.991660.966831.014835.0730372.05
14592022.10.06 04:00sell4870.100.991660.000000.00000
14602022.10.06 04:00modify4870.100.991661.015660.96766
14612022.10.06 08:00close4870.100.991351.015660.967663.1030375.15
14622022.10.06 08:00buy4880.100.991350.000000.00000
14632022.10.06 08:00modify4880.100.991350.967351.01535
14642022.10.06 12:00buy4890.100.987140.000000.00000
14652022.10.06 12:00modify4890.100.987140.963141.01114
14662022.10.06 16:00buy4900.100.980750.000000.00000
14672022.10.06 16:00modify4900.100.980750.956751.00475
14682022.10.06 20:00buy4910.100.979940.000000.00000
14692022.10.06 20:00modify4910.100.979940.955941.00394
14702022.10.07 00:00buy4920.100.979180.000000.00000
14712022.10.07 00:00modify4920.100.979180.955181.00318
14722022.10.07 04:00buy4930.100.980770.000000.00000
14732022.10.07 04:00modify4930.100.980770.956771.00477
14742022.10.07 08:00buy4940.100.980150.000000.00000
14752022.10.07 08:00modify4940.100.980150.956151.00415
14762022.10.07 12:00buy4950.100.979010.000000.00000
14772022.10.07 12:00modify4950.100.979010.955011.00301
14782022.10.07 16:00buy4960.100.978670.000000.00000
14792022.10.07 16:00modify4960.100.978670.954671.00267
14802022.10.07 20:00buy4970.100.974150.000000.00000
14812022.10.07 20:00modify4970.100.974150.950150.99815
14822022.10.09 20:00buy4980.100.973660.000000.00000
14832022.10.09 20:00modify4980.100.973660.949660.99766
14842022.10.10 00:00buy4990.100.973730.000000.00000
14852022.10.10 00:00modify4990.100.973730.949730.99773
14862022.10.10 04:00buy5000.100.974050.000000.00000
14872022.10.10 04:00modify5000.100.974050.950050.99805
14882022.10.10 08:00buy5010.100.970960.000000.00000
14892022.10.10 08:00modify5010.100.970960.946960.99496
14902022.10.10 12:00buy5020.100.969990.000000.00000
14912022.10.10 12:00modify5020.100.969990.945990.99399
14922022.10.10 16:00buy5030.100.970560.000000.00000
14932022.10.10 16:00modify5030.100.970560.946560.99456
14942022.10.10 20:00buy5040.100.970530.000000.00000
14952022.10.10 20:00modify5040.100.970530.946530.99453
14962022.10.11 00:00buy5050.100.971420.000000.00000
14972022.10.11 00:00modify5050.100.971420.947420.99542
14982022.10.11 04:00buy5060.100.968490.000000.00000
14992022.10.11 04:00modify5060.100.968490.944490.99249
15002022.10.11 08:00s/l4880.100.967350.967351.01535-243.2330131.92
15012022.10.11 08:00buy5070.100.970190.000000.00000
15022022.10.11 08:00modify5070.100.970190.946190.99419
15032022.10.11 12:00buy5080.100.972770.000000.00000
15042022.10.11 12:00modify5080.100.972770.948770.99677
15052022.10.11 16:00buy5090.100.975890.000000.00000
15062022.10.11 16:00modify5090.100.975890.951890.99989
15072022.10.11 20:00buy5100.100.971310.000000.00000
15082022.10.11 20:00modify5100.100.971310.947310.99531
15092022.10.12 00:00buy5110.100.970340.000000.00000
15102022.10.12 00:00modify5110.100.970340.946340.99434
15112022.10.12 04:00buy5120.100.970090.000000.00000
15122022.10.12 04:00modify5120.100.970090.946090.99409
15132022.10.12 08:00buy5130.100.971020.000000.00000
15142022.10.12 08:00modify5130.100.971020.947020.99502
15152022.10.12 12:00buy5140.100.971090.000000.00000
15162022.10.12 12:00modify5140.100.971090.947090.99509
15172022.10.12 16:00buy5150.100.969360.000000.00000
15182022.10.12 16:00modify5150.100.969360.945360.99336
15192022.10.12 20:00buy5160.100.970420.000000.00000
15202022.10.12 20:00modify5160.100.970420.946420.99442
15212022.10.13 00:00buy5170.100.970760.000000.00000
15222022.10.13 00:00modify5170.100.970760.946760.99476
15232022.10.13 04:00buy5180.100.970330.000000.00000
15242022.10.13 04:00modify5180.100.970330.946330.99433
15252022.10.25 16:00t/p4980.100.997660.949660.99766222.7930354.71
15262022.10.25 16:00t/p5010.100.994960.946960.99496223.8630578.58
15272022.10.25 16:00t/p5020.100.993990.945990.99399223.8630802.44
15282022.10.25 16:00t/p5030.100.994560.946560.99456223.8631026.31
15292022.10.25 16:00t/p5040.100.994530.946530.99453223.8631250.17
15302022.10.25 16:00t/p5050.100.995420.947420.99542224.9431475.11
15312022.10.25 16:00t/p5060.100.992490.944490.99249224.9431700.05
15322022.10.25 16:00t/p5070.100.994190.946190.99419224.9431924.99
15332022.10.25 16:00t/p5080.100.996770.948770.99677224.9432149.93
15342022.10.25 16:00t/p5100.100.995310.947310.99531224.9432374.87
15352022.10.25 16:00t/p5110.100.994340.946340.99434226.0232600.88
15362022.10.25 16:00t/p5120.100.994090.946090.99409226.0232826.90
15372022.10.25 16:00t/p5130.100.995020.947020.99502226.0233052.91
15382022.10.25 16:00t/p5140.100.995090.947090.99509226.0233278.93
15392022.10.25 16:00t/p5150.100.993360.945360.99336226.0233504.95
15402022.10.25 16:00t/p5160.100.994420.946420.99442226.0233730.96
15412022.10.25 16:00t/p5170.100.994760.946760.99476229.2433960.20
15422022.10.25 16:00t/p5180.100.994330.946330.99433229.2434189.45
15432022.10.25 16:00close5090.100.995770.951890.99989183.7434373.19
15442022.10.25 16:00close5000.100.995770.950050.99805201.0634574.25
15452022.10.25 16:00close4990.100.995770.949730.99773204.2634778.51
15462022.10.25 16:00close4970.100.995770.950150.99815198.9934977.50
15472022.10.25 16:00close4960.100.995770.954671.00267153.7935131.29
15482022.10.25 16:00close4950.100.995770.955011.00301150.3935281.68
15492022.10.25 16:00close4940.100.995770.956151.00415138.9935420.67
15502022.10.25 16:00close4930.100.995770.956771.00477132.7935553.46
15512022.10.25 16:00close4920.100.995770.955181.00318148.6935702.14
15522022.10.25 16:00close4910.100.995770.955941.00394140.0135842.16
15532022.10.25 16:00close4900.100.995770.956751.00475131.9135974.07
15542022.10.25 16:00close4890.100.995770.963141.0111468.0136042.08
15552022.10.25 16:00sell5190.100.995770.000000.00000
15562022.10.25 16:00modify5190.100.995771.019770.97177
15572022.10.25 20:00sell5200.100.996650.000000.00000
15582022.10.25 20:00modify5200.100.996651.020650.97265
15592022.10.26 00:00sell5210.100.996170.000000.00000
15602022.10.26 00:00modify5210.100.996171.020170.97217
15612022.10.26 04:00sell5220.100.995700.000000.00000
15622022.10.26 04:00modify5220.100.995701.019700.97170
15632022.10.26 08:00sell5230.101.003300.000000.00000
15642022.10.26 08:00modify5230.101.003301.027300.97930
15652022.10.26 12:00sell5240.101.002110.000000.00000
15662022.10.26 12:00modify5240.101.002111.026110.97811
15672022.10.26 16:00sell5250.101.006770.000000.00000
15682022.10.26 16:00modify5250.101.006771.030770.98277
15692022.10.26 20:00sell5260.101.008140.000000.00000
15702022.10.26 20:00modify5260.101.008141.032140.98414
15712022.10.27 00:00sell5270.101.009320.000000.00000
15722022.10.27 00:00modify5270.101.009321.033320.98532
15732022.10.27 04:00sell5280.101.006920.000000.00000
15742022.10.27 04:00modify5280.101.006921.030920.98292
15752022.10.27 08:00sell5290.101.006630.000000.00000
15762022.10.27 08:00modify5290.101.006631.030630.98263
15772022.10.27 12:00sell5300.101.004960.000000.00000
15782022.10.27 12:00modify5300.101.004961.028960.98096
15792022.10.27 16:00close5300.100.998681.028960.9809662.8036104.88
15802022.10.27 16:00close5290.100.998681.030630.9826379.5036184.38
15812022.10.27 16:00close5280.100.998681.030920.9829282.4036266.78
15822022.10.27 16:00close5270.100.998681.033320.98532106.4036373.18
15832022.10.27 16:00close5260.100.998681.032140.9841496.8336470.01
15842022.10.27 16:00close5250.100.998681.030770.9827783.1336553.14
15852022.10.27 16:00close5240.100.998681.026110.9781136.5336589.67
15862022.10.27 16:00close5230.100.998681.027300.9793048.4336638.10
15872022.10.27 16:00close5220.100.998681.019700.97170-27.5736610.53
15882022.10.27 16:00close5210.100.998681.020170.97217-22.8736587.66
15892022.10.27 16:00close5200.100.998681.020650.97265-17.3336570.33
15902022.10.27 16:00close5190.100.998681.019770.97177-26.1336544.21
15912022.10.27 16:00buy5310.100.998680.000000.00000
15922022.10.27 16:00modify5310.100.998680.974681.02268
15932022.10.27 20:00buy5320.100.997380.000000.00000
15942022.10.27 20:00modify5320.100.997380.973381.02138
15952022.10.28 00:00buy5330.100.996980.000000.00000
15962022.10.28 00:00modify5330.100.996980.972981.02098
15972022.10.28 04:00close5330.100.999210.972981.0209822.3036566.51
15982022.10.28 04:00close5320.100.999210.973381.0213817.2236583.73
15992022.10.28 04:00close5310.100.999210.974681.022684.2236587.96
16002022.10.28 04:00sell5340.100.999210.000000.00000
16012022.10.28 04:00modify5340.100.999211.023210.97521
16022022.10.28 08:00close5340.100.994871.023210.9752143.4036631.36
16032022.10.28 08:00buy5350.100.994870.000000.00000
16042022.10.28 08:00modify5350.100.994870.970871.01887
16052022.10.28 12:00buy5360.100.995670.000000.00000
16062022.10.28 12:00modify5360.100.995670.971671.01967
16072022.10.28 16:00buy5370.100.993650.000000.00000
16082022.10.28 16:00modify5370.100.993650.969651.01765
16092022.10.28 20:00buy5380.100.996890.000000.00000
16102022.10.28 20:00modify5380.100.996890.972891.02089
16112022.10.30 20:00close5380.100.994640.972891.02089-22.5036608.86
16122022.10.30 20:00close5370.100.994640.969651.017659.9036618.76
16132022.10.30 20:00close5360.100.994640.971671.01967-10.3036608.46
16142022.10.30 20:00close5350.100.994640.970871.01887-2.3036606.16
16152022.10.30 20:00sell5390.100.994640.000000.00000
16162022.10.30 20:00modify5390.100.994641.018640.97064
16172022.10.31 00:00close5390.100.995731.018640.97064-10.1636596.00
16182022.10.31 00:00buy5400.100.995730.000000.00000
16192022.10.31 00:00modify5400.100.995730.971731.01973
16202022.10.31 04:00buy5410.100.996760.000000.00000
16212022.10.31 04:00modify5410.100.996760.972761.02076
16222022.10.31 08:00buy5420.100.993210.000000.00000
16232022.10.31 08:00modify5420.100.993210.969211.01721
16242022.10.31 12:00buy5430.100.993920.000000.00000
16252022.10.31 12:00modify5430.100.993920.969921.01792
16262022.10.31 16:00buy5440.100.988550.000000.00000
16272022.10.31 16:00modify5440.100.988550.964551.01255
16282022.10.31 20:00buy5450.100.988590.000000.00000
16292022.10.31 20:00modify5450.100.988590.964591.01259
16302022.11.01 00:00buy5460.100.988860.000000.00000
16312022.11.01 00:00modify5460.100.988860.964861.01286
16322022.11.01 04:00buy5470.100.990640.000000.00000
16332022.11.01 04:00modify5470.100.990640.966641.01464
16342022.11.01 08:00close5470.100.992970.966641.0146423.3036619.30
16352022.11.01 08:00close5460.100.992970.964861.0128641.1036660.40
16362022.11.01 08:00close5450.100.992970.964591.0125942.7236703.12
16372022.11.01 08:00close5440.100.992970.964551.0125543.1236746.25
16382022.11.01 08:00close5430.100.992970.969921.01792-10.5836735.67
16392022.11.01 08:00close5420.100.992970.969211.01721-3.4836732.20
16402022.11.01 08:00close5410.100.992970.972761.02076-38.9836693.22
16412022.11.01 08:00close5400.100.992970.971731.01973-28.6836664.54
16422022.11.01 08:00sell5480.100.992970.000000.00000
16432022.11.01 08:00modify5480.100.992971.016970.96897
16442022.11.01 12:00sell5490.100.993430.000000.00000
16452022.11.01 12:00modify5490.100.993431.017430.96943
16462022.11.01 16:00close5490.100.987301.017430.9694361.3036725.84
16472022.11.01 16:00close5480.100.987301.016970.9689756.7036782.54
16482022.11.01 16:00buy5500.100.987300.000000.00000
16492022.11.01 16:00modify5500.100.987300.963301.01130
16502022.11.01 20:00buy5510.100.988050.000000.00000
16512022.11.01 20:00modify5510.100.988050.964051.01205
16522022.11.02 00:00buy5520.100.988020.000000.00000
16532022.11.02 00:00modify5520.100.988020.964021.01202
16542022.11.02 04:00close5520.100.989310.964021.0120212.9036795.44
16552022.11.02 04:00close5510.100.989310.964051.0120511.5236806.97
16562022.11.02 04:00close5500.100.989310.963301.0113019.0236825.99
16572022.11.02 04:00sell5530.100.989310.000000.00000
16582022.11.02 04:00modify5530.100.989311.013310.96531
16592022.11.02 08:00sell5540.100.988420.000000.00000
16602022.11.02 08:00modify5540.100.988421.012420.96442
16612022.11.02 12:00sell5550.100.989760.000000.00000
16622022.11.02 12:00modify5550.100.989761.013760.96576
16632022.11.02 16:00sell5560.100.987440.000000.00000
16642022.11.02 16:00modify5560.100.987441.011440.96344
16652022.11.02 20:00sell5570.100.982850.000000.00000
16662022.11.02 20:00modify5570.100.982851.006850.95885
16672022.11.03 00:00sell5580.100.981410.000000.00000
16682022.11.03 00:00modify5580.100.981411.005410.95741
16692022.11.03 04:00sell5590.100.982900.000000.00000
16702022.11.03 04:00modify5590.100.982901.006900.95890
16712022.11.03 08:00close5590.100.978651.006900.9589042.5036868.49
16722022.11.03 08:00close5580.100.978651.005410.9574127.6036896.09
16732022.11.03 08:00close5570.100.978651.006850.9588544.2336940.32
16742022.11.03 08:00close5560.100.978651.011440.9634490.1337030.45
16752022.11.03 08:00close5550.100.978651.013760.96576113.3337143.78
16762022.11.03 08:00close5540.100.978651.012420.9644299.9337243.71
16772022.11.03 08:00close5530.100.978651.013310.96531108.8337352.54
16782022.11.03 08:00buy5600.100.978650.000000.00000
16792022.11.03 08:00modify5600.100.978650.954651.00265
16802022.11.03 12:00buy5610.100.974230.000000.00000
16812022.11.03 12:00modify5610.100.974230.950230.99823
16822022.11.03 16:00buy5620.100.976090.000000.00000
16832022.11.03 16:00modify5620.100.976090.952091.00009
16842022.11.03 20:00buy5630.100.975470.000000.00000
16852022.11.03 20:00modify5630.100.975470.951470.99947
16862022.11.04 00:00buy5640.100.975210.000000.00000
16872022.11.04 00:00modify5640.100.975210.951210.99921
16882022.11.04 04:00close5640.100.977290.951210.9992120.8037373.34
16892022.11.04 04:00close5630.100.977290.951470.9994717.1237390.47
16902022.11.04 04:00close5620.100.977290.952091.0000910.9237401.39
16912022.11.04 04:00close5610.100.977290.950230.9982329.5237430.92
16922022.11.04 04:00close5600.100.977290.954651.00265-14.6837416.24
16932022.11.04 04:00sell5650.100.977290.000000.00000
16942022.11.04 04:00modify5650.100.977291.001290.95329
16952022.11.04 08:00sell5660.100.976380.000000.00000
16962022.11.04 08:00modify5660.100.976381.000380.95238
16972022.11.04 12:00sell5670.100.979680.000000.00000
16982022.11.04 12:00modify5670.100.979681.003680.95568
16992022.11.04 16:00sell5680.100.989510.000000.00000
17002022.11.04 16:00modify5680.100.989511.013510.96551
17012022.11.04 20:00sell5690.100.996050.000000.00000
17022022.11.04 20:00modify5690.100.996051.020050.97205
17032022.11.06 20:00sell5700.100.990360.000000.00000
17042022.11.06 20:00modify5700.100.990361.014360.96636
17052022.11.07 00:00sell5710.100.992820.000000.00000
17062022.11.07 00:00modify5710.100.992821.016820.96882
17072022.11.07 04:00sell5720.100.993730.000000.00000
17082022.11.07 04:00modify5720.100.993731.017730.96973
17092022.11.07 08:00sell5730.100.992770.000000.00000
17102022.11.07 08:00modify5730.100.992771.016770.96877
17112022.11.07 12:00s/l5660.101.000381.000380.95238-239.2637176.98
17122022.11.07 12:00sell5740.100.998100.000000.00000
17132022.11.07 12:00modify5740.100.998101.022100.97410
17142022.11.07 16:00sell5750.101.000090.000000.00000
17152022.11.07 16:00modify5750.101.000091.024090.97609
17162022.11.07 20:00s/l5650.101.001291.001290.95329-239.2636937.73
17172022.11.07 20:00s/l5670.101.003681.003680.95568-239.2636698.47
17182022.11.07 20:00sell5760.101.002650.000000.00000
17192022.11.07 20:00modify5760.101.002651.026650.97865
17202022.11.08 00:00sell5770.101.001720.000000.00000
17212022.11.08 00:00modify5770.101.001721.025720.97772
17222022.11.08 04:00sell5780.101.001330.000000.00000
17232022.11.08 04:00modify5780.101.001331.025330.97733
17242022.11.08 08:00sell5790.100.999930.000000.00000
17252022.11.08 08:00modify5790.100.999931.023930.97593
17262022.11.08 12:00sell5800.100.999820.000000.00000
17272022.11.08 12:00modify5800.100.999821.023820.97582
17282022.11.08 16:00sell5810.101.006620.000000.00000
17292022.11.08 16:00modify5810.101.006621.030620.98262
17302022.11.08 20:00sell5820.101.007240.000000.00000
17312022.11.08 20:00modify5820.101.007241.031240.98324
17322022.11.09 00:00sell5830.101.008040.000000.00000
17332022.11.09 00:00modify5830.101.008041.032040.98404
17342022.11.09 04:00sell5840.101.007150.000000.00000
17352022.11.09 04:00modify5840.101.007151.031150.98315
17362022.11.09 08:00sell5850.101.006430.000000.00000
17372022.11.09 08:00modify5850.101.006431.030430.98243
17382022.11.09 12:00sell5860.101.005400.000000.00000
17392022.11.09 12:00modify5860.101.005401.029400.98140
17402022.11.09 16:00close5860.101.003061.029400.9814023.4036721.87
17412022.11.09 16:00close5850.101.003061.030430.9824333.7036755.57
17422022.11.09 16:00close5840.101.003061.031150.9831540.9036796.47
17432022.11.09 16:00close5830.101.003061.032040.9840449.8036846.27
17442022.11.09 16:00close5820.101.003061.031240.9832442.5436888.81
17452022.11.09 16:00close5810.101.003061.030620.9826236.3436925.16
17462022.11.09 16:00close5800.101.003061.023820.97582-31.6636893.50
17472022.11.09 16:00close5790.101.003061.023930.97593-30.5636862.94
17482022.11.09 16:00close5780.101.003061.025330.97733-16.5636846.39
17492022.11.09 16:00close5770.101.003061.025720.97772-12.6636833.73
17502022.11.09 16:00close5760.101.003061.026650.97865-2.6136831.12
17512022.11.09 16:00close5750.101.003061.024090.97609-28.2136802.90
17522022.11.09 16:00close5740.101.003061.022100.97410-48.1136754.79
17532022.11.09 16:00close5730.101.003061.016770.96877-101.4136653.38
17542022.11.09 16:00close5720.101.003061.017730.96973-91.8136561.56
17552022.11.09 16:00close5710.101.003061.016820.96882-100.9136460.65
17562022.11.09 16:00close5700.101.003061.014360.96636-124.7736335.88
17572022.11.09 16:00close5690.101.003061.020050.97205-67.8736268.01
17582022.11.09 16:00close5680.101.003061.013510.96551-133.2736134.74
17592022.11.09 16:00buy5870.101.003060.000000.00000
17602022.11.09 16:00modify5870.101.003060.979061.02706
17612022.11.09 20:00buy5880.101.000540.000000.00000
17622022.11.09 20:00modify5880.101.000540.976541.02454
17632022.11.10 00:00buy5890.101.002200.000000.00000
17642022.11.10 00:00modify5890.101.002200.978201.02620
17652022.11.10 04:00close5890.101.002620.978201.026204.2036138.94
17662022.11.10 04:00close5880.101.002620.976541.0245417.5736156.51
17672022.11.10 04:00close5870.101.002620.979061.02706-7.6336148.88
17682022.11.10 04:00sell5900.101.002620.000000.00000
17692022.11.10 04:00modify5900.101.002621.026620.97862
17702022.11.10 08:00close5900.101.000041.026620.9786225.8036174.68
17712022.11.10 08:00buy5910.101.000040.000000.00000
17722022.11.10 08:00modify5910.101.000040.976041.02404
17732022.11.10 12:00buy5920.100.994740.000000.00000
17742022.11.10 12:00modify5920.100.994740.970741.01874
17752022.11.10 16:00buy5930.101.018400.000000.00000
17762022.11.10 16:00modify5930.101.018400.994401.04240
17772022.11.10 20:00buy5940.101.018420.000000.00000
17782022.11.10 20:00modify5940.101.018420.994421.04242
17792022.11.11 00:00t/p5920.101.018740.970741.01874238.9236413.61
17802022.11.11 00:00close5940.101.019150.994421.042426.2236419.83
17812022.11.11 00:00close5930.101.019150.994401.042406.4236426.26
17822022.11.11 00:00close5910.101.019150.976041.02404190.0236616.28
17832022.11.11 00:00sell5950.101.019150.000000.00000
17842022.11.11 00:00modify5950.101.019151.043150.99515
17852022.11.11 04:00sell5960.101.018420.000000.00000
17862022.11.11 04:00modify5960.101.018421.042420.99442
17872022.11.11 08:00sell5970.101.024450.000000.00000
17882022.11.11 08:00modify5970.101.024451.048451.00045
17892022.11.11 12:00sell5980.101.029080.000000.00000
17902022.11.11 12:00modify5980.101.029081.053081.00508
17912022.11.11 16:00sell5990.101.032620.000000.00000
17922022.11.11 16:00modify5990.101.032621.056621.00862
17932022.11.11 20:00sell6000.101.036220.000000.00000
17942022.11.11 20:00modify6000.101.036221.060221.01222
17952022.11.13 20:00sell6010.101.033540.000000.00000
17962022.11.13 20:00modify6010.101.033541.057541.00954
17972022.11.14 00:00sell6020.101.032660.000000.00000
17982022.11.14 00:00modify6020.101.032661.056661.00866
17992022.11.14 04:00sell6030.101.032650.000000.00000
18002022.11.14 04:00modify6030.101.032651.056651.00865
18012022.11.14 08:00sell6040.101.032740.000000.00000
18022022.11.14 08:00modify6040.101.032741.056741.00874
18032022.11.14 12:00sell6050.101.028380.000000.00000
18042022.11.14 12:00modify6050.101.028381.052381.00438
18052022.11.14 16:00sell6060.101.033000.000000.00000
18062022.11.14 16:00modify6060.101.033001.057001.00900
18072022.11.14 20:00sell6070.101.035350.000000.00000
18082022.11.14 20:00modify6070.101.035351.059351.01135
18092022.11.15 00:00sell6080.101.031960.000000.00000
18102022.11.15 00:00modify6080.101.031961.055961.00796
18112022.11.15 04:00sell6090.101.032000.000000.00000
18122022.11.15 04:00modify6090.101.032001.056001.00800
18132022.11.15 08:00sell6100.101.040690.000000.00000
18142022.11.15 08:00modify6100.101.040691.064691.01669
18152022.11.15 12:00s/l5950.101.043151.043150.99515-238.5136377.77
18162022.11.15 12:00s/l5960.101.042421.042420.99442-238.5136139.25
18172022.11.15 12:00sell6110.101.041130.000000.00000
18182022.11.15 12:00modify6110.101.041131.065131.01713
18192022.11.15 16:00sell6120.101.036810.000000.00000
18202022.11.15 16:00modify6120.101.036811.060811.01281
18212022.11.15 20:00sell6130.101.036400.000000.00000
18222022.11.15 20:00modify6130.101.036401.060401.01240
18232022.11.16 00:00sell6140.101.035740.000000.00000
18242022.11.16 00:00modify6140.101.035741.059741.01174
18252022.11.16 04:00sell6150.101.035330.000000.00000
18262022.11.16 04:00modify6150.101.035331.059331.01133
18272022.11.16 08:00sell6160.101.040260.000000.00000
18282022.11.16 08:00modify6160.101.040261.064261.01626
18292022.11.16 12:00sell6170.101.041660.000000.00000
18302022.11.16 12:00modify6170.101.041661.065661.01766
18312022.11.16 16:00sell6180.101.040350.000000.00000
18322022.11.16 16:00modify6180.101.040351.064351.01635
18332022.11.16 20:00sell6190.101.039220.000000.00000
18342022.11.16 20:00modify6190.101.039221.063221.01522
18352022.11.17 00:00sell6200.101.039330.000000.00000
18362022.11.17 00:00modify6200.101.039331.063331.01533
18372022.11.17 04:00sell6210.101.037200.000000.00000
18382022.11.17 04:00modify6210.101.037201.061201.01320
18392022.11.17 08:00sell6220.101.039260.000000.00000
18402022.11.17 08:00modify6220.101.039261.063261.01526
18412022.11.17 12:00close6220.101.034941.063261.0152643.2036182.45
18422022.11.17 12:00close6210.101.034941.061201.0132022.6036205.05
18432022.11.17 12:00close6200.101.034941.063331.0153343.9036248.95
18442022.11.17 12:00close6190.101.034941.063221.0152245.0336293.98
18452022.11.17 12:00close6180.101.034941.064351.0163556.3336350.31
18462022.11.17 12:00close6170.101.034941.065661.0176669.4336419.74
18472022.11.17 12:00close6160.101.034941.064261.0162655.4336475.17
18482022.11.17 12:00close6150.101.034941.059331.011336.1336481.30
18492022.11.17 12:00close6140.101.034941.059741.0117410.2336491.53
18502022.11.17 12:00close6130.101.034941.060401.0124017.5736509.11
18512022.11.17 12:00close6120.101.034941.060811.0128121.6736530.78
18522022.11.17 12:00close6110.101.034941.065131.0171364.8736595.65
18532022.11.17 12:00close6100.101.034941.064691.0166960.4736656.12
18542022.11.17 12:00close6090.101.034941.056001.00800-26.4336629.70
18552022.11.17 12:00close6080.101.034941.055961.00796-26.8336602.87
18562022.11.17 12:00close6070.101.034941.059351.011357.8236610.69
18572022.11.17 12:00close6060.101.034941.057001.00900-15.6836595.00
18582022.11.17 12:00close6050.101.034941.052381.00438-61.8836533.12
18592022.11.17 12:00close6040.101.034941.056741.00874-18.2836514.84
18602022.11.17 12:00close6030.101.034941.056651.00865-19.1836495.65
18612022.11.17 12:00close6020.101.034941.056661.00866-19.0836476.57
18622022.11.17 12:00close6010.101.034941.057541.00954-9.5436467.03
18632022.11.17 12:00close6000.101.034941.060221.0122217.2636484.29
18642022.11.17 12:00close5990.101.034941.056621.00862-18.7436465.55
18652022.11.17 12:00close5980.101.034941.053081.00508-54.1436411.41
18662022.11.17 12:00close5970.101.034941.048451.00045-100.4436310.97
18672022.11.17 12:00buy6230.101.034940.000000.00000
18682022.11.17 12:00modify6230.101.034941.010941.05894
18692022.11.17 16:00buy6240.101.033160.000000.00000
18702022.11.17 16:00modify6240.101.033161.009161.05716
18712022.11.17 20:00buy6250.101.036670.000000.00000
18722022.11.17 20:00modify6250.101.036671.012671.06067
18732022.11.18 00:00buy6260.101.036360.000000.00000
18742022.11.18 00:00modify6260.101.036361.012361.06036
18752022.11.18 04:00close6260.101.038241.012361.0603618.8036329.77
18762022.11.18 04:00close6250.101.038241.012671.0606714.6236344.39
18772022.11.18 04:00close6240.101.038241.009161.0571649.7236394.12
18782022.11.18 04:00close6230.101.038241.010941.0589431.9236426.04
18792022.11.18 04:00sell6270.101.038240.000000.00000
18802022.11.18 04:00modify6270.101.038241.062241.01424
18812022.11.18 08:00sell6280.101.037530.000000.00000
18822022.11.18 08:00modify6280.101.037531.061531.01353
18832022.11.18 12:00close6280.101.036901.061531.013536.3036432.34
18842022.11.18 12:00close6270.101.036901.062241.0142413.4036445.74
18852022.11.18 12:00buy6290.101.036900.000000.00000
18862022.11.18 12:00modify6290.101.036901.012901.06090
18872022.11.18 16:00buy6300.101.036740.000000.00000
18882022.11.18 16:00modify6300.101.036741.012741.06074
18892022.11.18 20:00buy6310.101.033070.000000.00000
18902022.11.18 20:00modify6310.101.033071.009071.05707
18912022.11.20 20:00buy6320.101.032570.000000.00000
18922022.11.20 20:00modify6320.101.032571.008571.05657
18932022.11.21 00:00buy6330.101.033340.000000.00000
18942022.11.21 00:00modify6330.101.033341.009341.05734
18952022.11.21 04:00buy6340.101.030420.000000.00000
18962022.11.21 04:00modify6340.101.030421.006421.05442
18972022.11.21 08:00buy6350.101.025800.000000.00000
18982022.11.21 08:00modify6350.101.025801.001801.04980
18992022.11.21 12:00buy6360.101.023730.000000.00000
19002022.11.21 12:00modify6360.101.023730.999731.04773
19012022.11.21 16:00buy6370.101.024270.000000.00000
19022022.11.21 16:00modify6370.101.024271.000271.04827
19032022.11.21 20:00buy6380.101.024250.000000.00000
19042022.11.21 20:00modify6380.101.024251.000251.04825
19052022.11.22 00:00buy6390.101.024810.000000.00000
19062022.11.22 00:00modify6390.101.024811.000811.04881
19072022.11.22 04:00buy6400.101.026410.000000.00000
19082022.11.22 04:00modify6400.101.026411.002411.05041
19092022.11.22 08:00buy6410.101.026870.000000.00000
19102022.11.22 08:00modify6410.101.026871.002871.05087
19112022.11.22 12:00buy6420.101.027300.000000.00000
19122022.11.22 12:00modify6420.101.027301.003301.05130
19132022.11.22 16:00buy6430.101.028630.000000.00000
19142022.11.22 16:00modify6430.101.028631.004631.05263
19152022.11.22 20:00close6430.101.029511.004631.052638.8036454.54
19162022.11.22 20:00close6420.101.029511.003301.0513022.1036476.64
19172022.11.22 20:00close6410.101.029511.002871.0508726.4036503.04
19182022.11.22 20:00close6400.101.029511.002411.0504131.0036534.04
19192022.11.22 20:00close6390.101.029511.000811.0488147.0036581.04
19202022.11.22 20:00close6380.101.029511.000251.0482551.5236632.56
19212022.11.22 20:00close6370.101.029511.000271.0482751.3236683.89
19222022.11.22 20:00close6360.101.029510.999731.0477356.7236740.61
19232022.11.22 20:00close6350.101.029511.001801.0498036.0236776.64
19242022.11.22 20:00close6340.101.029511.006421.05442-10.1836766.46
19252022.11.22 20:00close6330.101.029511.009341.05734-39.3836727.09
19262022.11.22 20:00close6320.101.029511.008571.05657-32.7536694.33
19272022.11.22 20:00close6310.101.029511.009071.05707-37.7536656.58
19282022.11.22 20:00close6300.101.029511.012741.06074-74.4536582.13
19292022.11.22 20:00close6290.101.029511.012901.06090-76.0536506.08
19302022.11.22 20:00sell6440.101.029510.000000.00000
19312022.11.22 20:00modify6440.101.029511.053511.00551
19322022.11.23 00:00sell6450.101.031050.000000.00000
19332022.11.23 00:00modify6450.101.031051.055051.00705
19342022.11.23 04:00sell6460.101.031530.000000.00000
19352022.11.23 04:00modify6460.101.031531.055531.00753
19362022.11.23 08:00sell6470.101.034300.000000.00000
19372022.11.23 08:00modify6470.101.034301.058301.01030
19382022.11.23 12:00sell6480.101.031990.000000.00000
19392022.11.23 12:00modify6480.101.031991.055991.00799
19402022.11.23 16:00sell6490.101.037610.000000.00000
19412022.11.23 16:00modify6490.101.037611.061611.01361
19422022.11.23 20:00sell6500.101.040080.000000.00000
19432022.11.23 20:00modify6500.101.040081.064081.01608
19442022.11.24 00:00sell6510.101.041780.000000.00000
19452022.11.24 00:00modify6510.101.041781.065781.01778
19462022.11.24 04:00sell6520.101.044580.000000.00000
19472022.11.24 04:00modify6520.101.044581.068581.02058
19482022.11.24 08:00sell6530.101.041600.000000.00000
19492022.11.24 08:00modify6530.101.041601.065601.01760
19502022.11.24 12:00sell6540.101.040440.000000.00000
19512022.11.24 12:00modify6540.101.040441.064441.01644
19522022.11.24 16:00sell6550.101.040940.000000.00000
19532022.11.24 16:00modify6550.101.040941.064941.01694
19542022.11.24 20:00sell6560.101.041330.000000.00000
19552022.11.24 20:00modify6560.101.041331.065331.01733
19562022.11.25 00:00sell6570.101.040740.000000.00000
19572022.11.25 00:00modify6570.101.040741.064741.01674
19582022.11.25 04:00sell6580.101.041580.000000.00000
19592022.11.25 04:00modify6580.101.041581.065581.01758
19602022.11.25 08:00sell6590.101.040870.000000.00000
19612022.11.25 08:00modify6590.101.040871.064871.01687
19622022.11.25 12:00sell6600.101.038990.000000.00000
19632022.11.25 12:00modify6600.101.038991.062991.01499
19642022.11.25 16:00sell6610.101.040650.000000.00000
19652022.11.25 16:00modify6610.101.040651.064651.01665
19662022.11.25 20:00sell6620.101.041140.000000.00000
19672022.11.25 20:00modify6620.101.041141.065141.01714
19682022.11.27 20:00sell6630.101.037160.000000.00000
19692022.11.27 20:00modify6630.101.037161.061161.01316
19702022.11.28 00:00close6630.101.036971.061161.013162.6436508.72
19712022.11.28 00:00close6620.101.036971.065141.0171442.4436551.17
19722022.11.28 00:00close6610.101.036971.064651.0166537.5436588.71
19732022.11.28 00:00close6600.101.036971.062991.0149920.9436609.65
19742022.11.28 00:00close6590.101.036971.064871.0168739.7436649.40
19752022.11.28 00:00close6580.101.036971.065581.0175846.8436696.24
19762022.11.28 00:00close6570.101.036971.064741.0167438.4436734.68
19772022.11.28 00:00close6560.101.036971.065331.0173345.0936779.77
19782022.11.28 00:00close6550.101.036971.064941.0169441.1936820.96
19792022.11.28 00:00close6540.101.036971.064441.0164436.1936857.14
19802022.11.28 00:00close6530.101.036971.065601.0176047.7936904.93
19812022.11.28 00:00close6520.101.036971.068581.0205877.5936982.52
19822022.11.28 00:00close6510.101.036971.065781.0177849.5937032.10
19832022.11.28 00:00close6500.101.036971.064081.0160834.8237066.92
19842022.11.28 00:00close6490.101.036971.061611.0136110.1237077.03
19852022.11.28 00:00close6480.101.036971.055991.00799-46.0837030.95
19862022.11.28 00:00close6470.101.036971.058301.01030-22.9837007.97
19872022.11.28 00:00close6460.101.036971.055531.00753-50.6836957.28
19882022.11.28 00:00close6450.101.036971.055051.00705-55.4836901.80
19892022.11.28 00:00close6440.101.036971.053511.00551-70.1436831.66
19902022.11.28 00:00buy6640.101.036970.000000.00000
19912022.11.28 00:00modify6640.101.036971.012971.06097
19922022.11.28 04:00buy6650.101.035780.000000.00000
19932022.11.28 04:00modify6650.101.035781.011781.05978
19942022.11.28 08:00buy6660.101.037670.000000.00000
19952022.11.28 08:00modify6660.101.037671.013671.06167
19962022.11.28 12:00buy6670.101.047710.000000.00000
19972022.11.28 12:00modify6670.101.047711.023711.07171
19982022.11.28 16:00buy6680.101.040070.000000.00000
19992022.11.28 16:00modify6680.101.040071.016071.06407
20002022.11.28 20:00buy6690.101.034080.000000.00000
20012022.11.28 20:00modify6690.101.034081.010081.05808
20022022.11.29 00:00buy6700.101.034620.000000.00000
20032022.11.29 00:00modify6700.101.034621.010621.05862
20042022.11.29 04:00buy6710.101.038160.000000.00000
20052022.11.29 04:00modify6710.101.038161.014161.06216
20062022.11.29 08:00buy6720.101.038380.000000.00000
20072022.11.29 08:00modify6720.101.038381.014381.06238
20082022.11.29 12:00buy6730.101.038530.000000.00000
20092022.11.29 12:00modify6730.101.038531.014531.06253
20102022.11.29 16:00buy6740.101.035900.000000.00000
20112022.11.29 16:00modify6740.101.035901.011901.05990
20122022.11.29 20:00buy6750.101.033030.000000.00000
20132022.11.29 20:00modify6750.101.033031.009031.05703
20142022.11.30 00:00buy6760.101.032640.000000.00000
20152022.11.30 00:00modify6760.101.032641.008641.05664
20162022.11.30 04:00buy6770.101.035080.000000.00000
20172022.11.30 04:00modify6770.101.035081.011081.05908
20182022.11.30 08:00close6770.101.035121.011081.059080.4036832.06
20192022.11.30 08:00close6760.101.035121.008641.0566424.8036856.86
20202022.11.30 08:00close6750.101.035121.009031.0570319.8236876.68
20212022.11.30 08:00close6740.101.035121.011901.05990-8.8836867.81
20222022.11.30 08:00close6730.101.035121.014531.06253-35.1836832.63
20232022.11.30 08:00close6720.101.035121.014381.06238-33.6836798.96
20242022.11.30 08:00close6710.101.035121.014161.06216-31.4836767.48
20252022.11.30 08:00close6700.101.035121.010621.058623.9236771.41
20262022.11.30 08:00close6690.101.035121.010081.058088.2536779.65
20272022.11.30 08:00close6680.101.035121.016071.06407-51.6536728.00
20282022.11.30 08:00close6670.101.035121.023711.07171-128.0536599.95
20292022.11.30 08:00close6660.101.035121.013671.06167-27.6536572.30
20302022.11.30 08:00close6650.101.035121.011781.05978-8.7536563.55
20312022.11.30 08:00close6640.101.035121.012971.06097-20.6536542.90
20322022.11.30 08:00sell6780.101.035120.000000.00000
20332022.11.30 08:00modify6780.101.035121.059121.01112
20342022.11.30 12:00sell6790.101.035900.000000.00000
20352022.11.30 12:00modify6790.101.035901.059901.01190
20362022.11.30 16:00sell6800.101.029820.000000.00000
20372022.11.30 16:00modify6800.101.029821.053821.00582
20382022.11.30 20:00sell6810.101.041350.000000.00000
20392022.11.30 20:00modify6810.101.041351.065351.01735
20402022.12.01 00:00sell6820.101.042280.000000.00000
20412022.12.01 00:00modify6820.101.042281.066281.01828
20422022.12.01 04:00sell6830.101.043150.000000.00000
20432022.12.01 04:00modify6830.101.043151.067151.01915
20442022.12.01 08:00sell6840.101.040370.000000.00000
20452022.12.01 08:00modify6840.101.040371.064371.01637
20462022.12.01 12:00sell6850.101.043740.000000.00000
20472022.12.01 12:00modify6850.101.043741.067741.01974
20482022.12.01 16:00sell6860.101.048710.000000.00000
20492022.12.01 16:00modify6860.101.048711.072711.02471
20502022.12.01 20:00sell6870.101.051850.000000.00000
20512022.12.01 20:00modify6870.101.051851.075851.02785
20522022.12.02 00:00s/l6800.101.053821.053821.00582-237.0336305.87
20532022.12.02 00:00sell6880.101.052780.000000.00000
20542022.12.02 00:00modify6880.101.052781.076781.02878
20552022.12.02 04:00sell6890.101.052420.000000.00000
20562022.12.02 04:00modify6890.101.052421.076421.02842
20572022.12.02 08:00sell6900.101.052930.000000.00000
20582022.12.02 08:00modify6900.101.052931.076931.02893
20592022.12.02 12:00sell6910.101.053720.000000.00000
20602022.12.02 12:00modify6910.101.053721.077721.02972
20612022.12.02 16:00sell6920.101.047300.000000.00000
20622022.12.02 16:00modify6920.101.047301.071301.02330
20632022.12.02 20:00sell6930.101.053590.000000.00000
20642022.12.02 20:00modify6930.101.053591.077591.02959
20652022.12.04 20:00sell6940.101.053030.000000.00000
20662022.12.04 20:00modify6940.101.053031.077031.02903
20672022.12.05 00:00sell6950.101.054370.000000.00000
20682022.12.05 00:00modify6950.101.054371.078371.03037
20692022.12.05 04:00sell6960.101.058020.000000.00000
20702022.12.05 04:00modify6960.101.058021.082021.03402
20712022.12.05 08:00sell6970.101.053900.000000.00000
20722022.12.05 08:00modify6970.101.053901.077901.02990
20732022.12.05 12:00sell6980.101.056420.000000.00000
20742022.12.05 12:00modify6980.101.056421.080421.03242
20752022.12.05 16:00s/l6780.101.059121.059121.01112-236.2836069.59
20762022.12.05 16:00sell6990.101.052490.000000.00000
20772022.12.05 16:00modify6990.101.052491.076491.02849
20782022.12.05 20:00sell7000.101.049240.000000.00000
20792022.12.05 20:00modify7000.101.049241.073241.02524
20802022.12.06 00:00sell7010.101.049660.000000.00000
20812022.12.06 00:00modify7010.101.049661.073661.02566
20822022.12.06 04:00sell7020.101.049240.000000.00000
20832022.12.06 04:00modify7020.101.049241.073241.02524
20842022.12.06 08:00sell7030.101.049020.000000.00000
20852022.12.06 08:00modify7030.101.049021.073021.02502
20862022.12.06 12:00sell7040.101.051660.000000.00000
20872022.12.06 12:00modify7040.101.051661.075661.02766
20882022.12.06 16:00sell7050.101.049860.000000.00000
20892022.12.06 16:00modify7050.101.049861.073861.02586
20902022.12.06 20:00sell7060.101.046310.000000.00000
20912022.12.06 20:00modify7060.101.046311.070311.02231
20922022.12.07 00:00sell7070.101.046710.000000.00000
20932022.12.07 00:00modify7070.101.046711.070711.02271
20942022.12.07 04:00sell7080.101.046680.000000.00000
20952022.12.07 04:00modify7080.101.046681.070681.02268
20962022.12.07 08:00sell7090.101.045960.000000.00000
20972022.12.07 08:00modify7090.101.045961.069961.02196
20982022.12.13 16:00s/l6790.101.059901.059901.01190-230.3435839.25
20992022.12.13 16:00s/l6810.101.065351.065351.01735-230.3435608.91
21002022.12.13 16:00s/l6820.101.066281.066281.01828-232.5735376.34
21012022.12.13 16:00s/l6830.101.067151.067151.01915-232.5735143.78
21022022.12.13 16:00s/l6840.101.064371.064371.01637-232.5734911.21
21032022.12.13 16:00sell7100.101.063640.000000.00000
21042022.12.13 16:00modify7100.101.063641.087641.03964
21052022.12.13 20:00sell7110.101.063570.000000.00000
21062022.12.13 20:00modify7110.101.063571.087571.03957
21072022.12.14 00:00sell7120.101.062410.000000.00000
21082022.12.14 00:00modify7120.101.062411.086411.03841
21092022.12.14 04:00sell7130.101.062600.000000.00000
21102022.12.14 04:00modify7130.101.062601.086601.03860
21112022.12.14 08:00sell7140.101.062960.000000.00000
21122022.12.14 08:00modify7140.101.062961.086961.03896
21132022.12.14 20:00s/l6850.101.067741.067741.01974-231.8234679.38
21142022.12.14 20:00sell7150.101.066390.000000.00000
21152022.12.14 20:00modify7150.101.066391.090391.04239
21162022.12.15 16:00s/l6860.101.072711.072711.02471-229.5934449.79
21172022.12.15 16:00s/l6920.101.071301.071301.02330-230.3434219.45
21182022.12.15 16:00s/l7000.101.073241.073241.02524-231.0833988.37
21192022.12.15 16:00s/l7010.101.073661.073661.02566-231.8233756.55
21202022.12.15 16:00s/l7020.101.073241.073241.02524-231.8233524.72
21212022.12.15 16:00s/l7030.101.073021.073021.02502-231.8233292.90
21222022.12.15 16:00s/l7050.101.073861.073861.02586-231.8233061.08
21232022.12.15 16:00s/l7060.101.070311.070311.02231-231.8232829.25
21242022.12.15 16:00s/l7070.101.070711.070711.02271-232.5732596.68
21252022.12.15 16:00s/l7080.101.070681.070681.02268-232.5732364.12
21262022.12.15 16:00s/l7090.101.069961.069961.02196-232.5732131.55
21272022.12.15 16:00sell7160.101.064810.000000.00000
21282022.12.15 16:00modify7160.101.064811.088811.04081
21292022.12.15 20:00sell7170.101.063070.000000.00000
21302022.12.15 20:00modify7170.101.063071.087071.03907
21312022.12.16 00:00sell7180.101.063860.000000.00000
21322022.12.16 00:00modify7180.101.063861.087861.03986
21332022.12.16 04:00sell7190.101.064780.000000.00000
21342022.12.16 04:00modify7190.101.064781.088781.04078
21352022.12.16 08:00sell7200.101.063110.000000.00000
21362022.12.16 08:00modify7200.101.063111.087111.03911
21372022.12.16 12:00sell7210.101.063500.000000.00000
21382022.12.16 12:00modify7210.101.063501.087501.03950
21392022.12.16 16:00sell7220.101.061670.000000.00000
21402022.12.16 16:00modify7220.101.061671.085671.03767
21412022.12.16 20:00close7220.101.060231.085671.0376714.4032145.95
21422022.12.16 20:00close7210.101.060231.087501.0395032.7032178.65
21432022.12.16 20:00close7200.101.060231.087111.0391128.8032207.45
21442022.12.16 20:00close7190.101.060231.088781.0407845.5032252.95
21452022.12.16 20:00close7180.101.060231.087861.0398636.3032289.25
21462022.12.16 20:00close7170.101.060231.087071.0390729.1432318.39
21472022.12.16 20:00close7160.101.060231.088811.0408146.5432364.94
21482022.12.16 20:00close7150.101.060231.090391.0423964.5732429.51
21492022.12.16 20:00close7140.101.060231.086961.0389630.2732459.78
21502022.12.16 20:00close7130.101.060231.086601.0386026.6732486.46
21512022.12.16 20:00close7120.101.060231.086411.0384124.7732511.23
21522022.12.16 20:00close7110.101.060231.087571.0395737.1232548.35
21532022.12.16 20:00close7100.101.060231.087641.0396437.8232586.16
21542022.12.16 20:00close7040.101.060231.075661.02766-76.7832509.38
21552022.12.16 20:00close6990.101.060231.076491.02849-67.7432441.64
21562022.12.16 20:00close6980.101.060231.080421.03242-28.4432413.21
21572022.12.16 20:00close6970.101.060231.077901.02990-53.6432359.57
21582022.12.16 20:00close6960.101.060231.082021.03402-12.4432347.13
21592022.12.16 20:00close6950.101.060231.078371.03037-48.9432298.19
21602022.12.16 20:00close6940.101.060231.077031.02903-61.5932236.60
21612022.12.16 20:00close6930.101.060231.077591.02959-55.9932180.61
21622022.12.16 20:00close6910.101.060231.077721.02972-54.6932125.91
21632022.12.16 20:00close6900.101.060231.076931.02893-62.5932063.32
21642022.12.16 20:00close6890.101.060231.076421.02842-67.6931995.62
21652022.12.16 20:00close6880.101.060231.076781.02878-64.0931931.53
21662022.12.16 20:00close6870.101.060231.075851.02785-72.6531858.88
21672022.12.16 20:00buy7230.101.060230.000000.00000
21682022.12.16 20:00modify7230.101.060231.036231.08423
21692022.12.18 20:00buy7240.101.059250.000000.00000
21702022.12.18 20:00modify7240.101.059251.035251.08325
21712022.12.19 00:00buy7250.101.058720.000000.00000
21722022.12.19 00:00modify7250.101.058721.034721.08272
21732022.12.19 04:00buy7260.101.061150.000000.00000
21742022.12.19 04:00modify7260.101.061151.037151.08515
21752022.12.19 08:00close7260.101.062441.037151.0851512.9031871.78
21762022.12.19 08:00close7250.101.062441.034721.0827237.2031908.98
21772022.12.19 08:00close7240.101.062441.035251.0832530.8231939.80
21782022.12.19 08:00close7230.101.062441.036231.0842321.0231960.83
21792022.12.19 08:00sell7270.101.062440.000000.00000
21802022.12.19 08:00modify7270.101.062441.086441.03844
21812022.12.19 12:00sell7280.101.060590.000000.00000
21822022.12.19 12:00modify7280.101.060591.084591.03659
21832022.12.19 16:00sell7290.101.057960.000000.00000
21842022.12.19 16:00modify7290.101.057961.081961.03396
21852022.12.19 20:00sell7300.101.060440.000000.00000
21862022.12.19 20:00modify7300.101.060441.084441.03644
21872022.12.20 00:00sell7310.101.061200.000000.00000
21882022.12.20 00:00modify7310.101.061201.085201.03720
21892022.12.20 04:00sell7320.101.060820.000000.00000
21902022.12.20 04:00modify7320.101.060821.084821.03682
21912022.12.20 08:00sell7330.101.061110.000000.00000
21922022.12.20 08:00modify7330.101.061111.085111.03711
21932022.12.20 12:00sell7340.101.064280.000000.00000
21942022.12.20 12:00modify7340.101.064281.088281.04028
21952022.12.20 16:00sell7350.101.063980.000000.00000
21962022.12.20 16:00modify7350.101.063981.087981.03998
21972022.12.20 20:00sell7360.101.062150.000000.00000
21982022.12.20 20:00modify7360.101.062151.086151.03815
21992022.12.21 00:00sell7370.101.062500.000000.00000
22002022.12.21 00:00modify7370.101.062501.086501.03850
22012022.12.21 04:00sell7380.101.061630.000000.00000
22022022.12.21 04:00modify7380.101.061631.085631.03763
22032022.12.21 08:00sell7390.101.063180.000000.00000
22042022.12.21 08:00modify7390.101.063181.087181.03918
22052022.12.21 12:00sell7400.101.060580.000000.00000
22062022.12.21 12:00modify7400.101.060581.084581.03658
22072022.12.21 16:00sell7410.101.061530.000000.00000
22082022.12.21 16:00modify7410.101.061531.085531.03753
22092022.12.21 20:00sell7420.101.061440.000000.00000
22102022.12.21 20:00modify7420.101.061441.085441.03744
22112022.12.22 00:00sell7430.101.060770.000000.00000
22122022.12.22 00:00modify7430.101.060771.084771.03677
22132022.12.22 04:00sell7440.101.064310.000000.00000
22142022.12.22 04:00modify7440.101.064311.088311.04031
22152022.12.22 08:00sell7450.101.063890.000000.00000
22162022.12.22 08:00modify7450.101.063891.087891.03989
22172022.12.22 12:00sell7460.101.061530.000000.00000
22182022.12.22 12:00modify7460.101.061531.085531.03753
22192022.12.22 16:00sell7470.101.060150.000000.00000
22202022.12.22 16:00modify7470.101.060151.084151.03615
22212022.12.22 20:00sell7480.101.059240.000000.00000
22222022.12.22 20:00modify7480.101.059241.083241.03524
22232022.12.23 00:00sell7490.101.060100.000000.00000
22242022.12.23 00:00modify7490.101.060101.084101.03610
22252022.12.23 04:00sell7500.101.060750.000000.00000
22262022.12.23 04:00modify7500.101.060751.084751.03675
22272022.12.23 08:00sell7510.101.062820.000000.00000
22282022.12.23 08:00modify7510.101.062821.086821.03882
22292022.12.23 12:00sell7520.101.061350.000000.00000
22302022.12.23 12:00modify7520.101.061351.085351.03735
22312022.12.23 16:00sell7530.101.061340.000000.00000
22322022.12.23 16:00modify7530.101.061341.085341.03734
22332022.12.23 20:00sell7540.101.062030.000000.00000
22342022.12.23 20:00modify7540.101.062031.086031.03803
22352022.12.25 20:00sell7550.101.061140.000000.00000
22362022.12.25 20:00modify7550.101.061141.085141.03714
22372022.12.26 00:00sell7560.101.061960.000000.00000
22382022.12.26 00:00modify7560.101.061961.085961.03796
22392023.01.12 16:00s/l7290.101.081961.081961.03396-220.6731740.15
22402023.01.12 16:00s/l7470.101.084151.084151.03615-224.3931515.76
22412023.01.12 16:00s/l7480.101.083241.083241.03524-224.3931291.37
22422023.01.12 16:00s/l7490.101.084101.084101.03610-225.1331066.23
22432023.01.12 16:00sell7570.101.080660.000000.00000
22442023.01.12 16:00modify7570.101.080661.104661.05666
22452023.01.12 20:00s/l7270.101.086441.086441.03844-220.6730845.56
22462023.01.12 20:00s/l7280.101.084591.084591.03659-220.6730624.88
22472023.01.12 20:00s/l7300.101.084441.084441.03644-220.6730404.21
22482023.01.12 20:00s/l7310.101.085201.085201.03720-221.4230182.79
22492023.01.12 20:00s/l7320.101.084821.084821.03682-221.4229961.37
22502023.01.12 20:00s/l7330.101.085111.085111.03711-221.4229739.95
22512023.01.12 20:00s/l7360.101.086151.086151.03815-221.4229518.54
22522023.01.12 20:00s/l7370.101.086501.086501.03850-222.1629296.37
22532023.01.12 20:00s/l7380.101.085631.085631.03763-222.1629074.21
22542023.01.12 20:00s/l7400.101.084581.084581.03658-222.1628852.05
22552023.01.12 20:00s/l7410.101.085531.085531.03753-222.1628629.89
22562023.01.12 20:00s/l7420.101.085441.085441.03744-222.1628407.73
22572023.01.12 20:00s/l7430.101.084771.084771.03677-224.3928183.34
22582023.01.12 20:00s/l7460.101.085531.085531.03753-224.3927958.95
22592023.01.12 20:00s/l7500.101.084751.084751.03675-225.1327733.81
22602023.01.12 20:00s/l7510.101.086821.086821.03882-225.1327508.68
22612023.01.12 20:00s/l7520.101.085351.085351.03735-225.1327283.54
22622023.01.12 20:00s/l7530.101.085341.085341.03734-225.1327058.41
22632023.01.12 20:00s/l7540.101.086031.086031.03803-225.1326833.27
22642023.01.12 20:00s/l7550.101.085141.085141.03714-225.1326608.14
22652023.01.12 20:00s/l7560.101.085961.085961.03796-225.8826382.26
22662023.01.12 20:00sell7580.101.084900.000000.00000
22672023.01.12 20:00modify7580.101.084901.108901.06090
22682023.01.13 00:00sell7590.101.085950.000000.00000
22692023.01.13 00:00modify7590.101.085951.109951.06195
22702023.01.13 04:00sell7600.101.084540.000000.00000
22712023.01.13 04:00modify7600.101.084541.108541.06054
22722023.01.13 08:00sell7610.101.084870.000000.00000
22732023.01.13 08:00modify7610.101.084871.108871.06087
22742023.01.13 12:00sell7620.101.081190.000000.00000
22752023.01.13 12:00modify7620.101.081191.105191.05719
22762023.01.13 16:00sell7630.101.082920.000000.00000
22772023.01.13 16:00modify7630.101.082921.106921.05892
22782023.01.13 20:00sell7640.101.082900.000000.00000
22792023.01.13 20:00modify7640.101.082901.106901.05890
22802023.01.15 20:00sell7650.101.082880.000000.00000
22812023.01.15 20:00modify7650.101.082881.106881.05888
22822023.01.16 00:00close7650.101.082541.106881.058884.1426386.40
22832023.01.16 00:00close7640.101.082541.106901.058904.3426390.75
22842023.01.16 00:00close7630.101.082541.106921.058924.5426395.29
22852023.01.16 00:00close7620.101.082541.105191.05719-12.7626382.53
22862023.01.16 00:00close7610.101.082541.108871.0608724.0426406.58
22872023.01.16 00:00close7600.101.082541.108541.0605420.7426427.32
22882023.01.16 00:00close7590.101.082541.109951.0619534.8426462.16
22892023.01.16 00:00close7580.101.082541.108901.0609025.0926487.25
22902023.01.16 00:00close7570.101.082541.104661.05666-17.3126469.94
22912023.01.16 00:00close7450.101.082541.087891.03989-169.4026300.53
22922023.01.16 00:00close7440.101.082541.088311.04031-165.2026135.33
22932023.01.16 00:00close7390.101.082541.087181.03918-174.2725961.05
22942023.01.16 00:00close7350.101.082541.087981.03998-165.5325795.52
22952023.01.16 00:00close7340.101.082541.088281.04028-162.5325632.99
22962023.01.16 00:00buy7660.101.082540.000000.00000
22972023.01.16 00:00modify7660.101.082541.058541.10654
22982023.01.16 04:00close7660.101.085991.058541.1065434.5025667.49
22992023.01.16 04:00sell7670.101.085990.000000.00000
23002023.01.16 04:00modify7670.101.085991.109991.06199
23012023.01.16 08:00sell7680.101.083070.000000.00000
23022023.01.16 08:00modify7680.101.083071.107071.05907
23032023.01.16 12:00close7680.101.082971.107071.059071.0025668.49
23042023.01.16 12:00close7670.101.082971.109991.0619930.2025698.69
23052023.01.16 12:00buy7690.101.082970.000000.00000
23062023.01.16 12:00modify7690.101.082971.058971.10697
23072023.01.16 16:00buy7700.101.082810.000000.00000
23082023.01.16 16:00modify7700.101.082811.058811.10681
23092023.01.16 20:00buy7710.101.082230.000000.00000
23102023.01.16 20:00modify7710.101.082231.058231.10623
23112023.01.17 00:00close7710.101.082941.058231.106236.0225704.71
23122023.01.17 00:00close7700.101.082941.058811.106810.2225704.94
23132023.01.17 00:00close7690.101.082941.058971.10697-1.3825703.56
23142023.01.17 00:00sell7720.101.082940.000000.00000
23152023.01.17 00:00modify7720.101.082941.106941.05894
23162023.01.17 04:00close7720.101.082791.106941.058941.5025705.06
23172023.01.17 04:00buy7730.101.082790.000000.00000
23182023.01.17 04:00modify7730.101.082791.058791.10679
23192023.01.17 08:00buy7740.101.083100.000000.00000
23202023.01.17 08:00modify7740.101.083101.059101.10710
23212023.01.17 12:00buy7750.101.083530.000000.00000
23222023.01.17 12:00modify7750.101.083531.059531.10753
23232023.01.17 16:00close7750.101.080161.059531.10753-33.7025671.36
23242023.01.17 16:00close7740.101.080161.059101.10710-29.4025641.96
23252023.01.17 16:00close7730.101.080161.058791.10679-26.3025615.66
23262023.01.17 16:00sell7760.101.080160.000000.00000
23272023.01.17 16:00modify7760.101.080161.104161.05616
23282023.01.17 20:00close7760.101.079621.104161.056165.4025621.06
23292023.01.17 20:00buy7770.101.079620.000000.00000
23302023.01.17 20:00modify7770.101.079621.055621.10362
23312023.01.18 00:00buy7780.101.079210.000000.00000
23322023.01.18 00:00modify7780.101.079211.055211.10321
23332023.01.18 04:00buy7790.101.077600.000000.00000
23342023.01.18 04:00modify7790.101.077601.053601.10160
23352023.01.18 08:00buy7800.101.082820.000000.00000
23362023.01.18 08:00modify7800.101.082821.058821.10682
23372023.01.18 12:00close7800.101.081511.058821.10682-13.1025607.96
23382023.01.18 12:00close7790.101.081511.053601.1016039.1025647.06
23392023.01.18 12:00close7780.101.081511.055211.1032123.0025670.06
23402023.01.18 12:00close7770.101.081511.055621.1036217.8225687.89
23412023.01.18 12:00sell7810.101.081510.000000.00000
23422023.01.18 12:00modify7810.101.081511.105511.05751
23432023.01.18 16:00sell7820.101.083320.000000.00000
23442023.01.18 16:00modify7820.101.083321.107321.05932
23452023.01.18 20:00close7820.101.079771.107321.0593235.5025723.39
23462023.01.18 20:00close7810.101.079771.105511.0575117.4025740.79
23472023.01.18 20:00buy7830.101.079770.000000.00000
23482023.01.18 20:00modify7830.101.079771.055771.10377
23492023.01.19 00:00buy7840.101.080040.000000.00000
23502023.01.19 00:00modify7840.101.080041.056041.10404
23512023.01.19 04:00close7840.101.080051.056041.104040.1025740.89
23522023.01.19 04:00close7830.101.080051.055771.10377-0.4325740.46
23532023.01.19 04:00sell7850.101.080050.000000.00000
23542023.01.19 04:00modify7850.101.080051.104051.05605
23552023.01.19 08:00sell7860.101.080780.000000.00000
23562023.01.19 08:00modify7860.101.080781.104781.05678
23572023.01.19 12:00sell7870.101.082160.000000.00000
23582023.01.19 12:00modify7870.101.082161.106161.05816
23592023.01.19 16:00sell7880.101.078920.000000.00000
23602023.01.19 16:00modify7880.101.078921.102921.05492
23612023.01.19 20:00sell7890.101.083030.000000.00000
23622023.01.19 20:00modify7890.101.083031.107031.05903
23632023.01.20 00:00sell7900.101.083320.000000.00000
23642023.01.20 00:00modify7900.101.083321.107321.05932
23652023.01.20 04:00sell7910.101.083430.000000.00000
23662023.01.20 04:00modify7910.101.083431.107431.05943
23672023.01.20 08:00sell7920.101.084010.000000.00000
23682023.01.20 08:00modify7920.101.084011.108011.06001
23692023.01.20 12:00sell7930.101.082480.000000.00000
23702023.01.20 12:00modify7930.101.082481.106481.05848
23712023.01.20 16:00sell7940.101.083090.000000.00000
23722023.01.20 16:00modify7940.101.083091.107091.05909
23732023.01.20 20:00sell7950.101.085400.000000.00000
23742023.01.20 20:00modify7950.101.085401.109401.06140
23752023.01.22 20:00sell7960.101.086780.000000.00000
23762023.01.22 20:00modify7960.101.086781.110781.06278
23772023.01.23 00:00sell7970.101.086390.000000.00000
23782023.01.23 00:00modify7970.101.086391.110391.06239
23792023.01.23 04:00sell7980.101.089860.000000.00000
23802023.01.23 04:00modify7980.101.089861.113861.06586
23812023.01.23 08:00sell7990.101.091410.000000.00000
23822023.01.23 08:00modify7990.101.091411.115411.06741
23832023.01.23 12:00sell8000.101.088110.000000.00000
23842023.01.23 12:00modify8000.101.088111.112111.06411
23852023.01.23 16:00sell8010.101.086450.000000.00000
23862023.01.23 16:00modify8010.101.086451.110451.06245
23872023.01.23 20:00sell8020.101.085880.000000.00000
23882023.01.23 20:00modify8020.101.085881.109881.06188
23892023.01.24 00:00sell8030.101.087110.000000.00000
23902023.01.24 00:00modify8030.101.087111.111111.06311
23912023.01.24 04:00sell8040.101.087420.000000.00000
23922023.01.24 04:00modify8040.101.087421.111421.06342
23932023.01.24 08:00sell8050.101.088860.000000.00000
23942023.01.24 08:00modify8050.101.088861.112861.06486
23952023.01.24 12:00sell8060.101.086650.000000.00000
23962023.01.24 12:00modify8060.101.086651.110651.06265
23972023.01.24 16:00sell8070.101.087510.000000.00000
23982023.01.24 16:00modify8070.101.087511.111511.06351
23992023.01.24 20:00sell8080.101.088360.000000.00000
24002023.01.24 20:00modify8080.101.088361.112361.06436
24012023.01.25 00:00sell8090.101.088990.000000.00000
24022023.01.25 00:00modify8090.101.088991.112991.06499
24032023.01.25 04:00sell8100.101.089710.000000.00000
24042023.01.25 04:00modify8100.101.089711.113711.06571
24052023.01.25 08:00sell8110.101.088080.000000.00000
24062023.01.25 08:00modify8110.101.088081.112081.06408
24072023.01.25 12:00sell8120.101.086460.000000.00000
24082023.01.25 12:00modify8120.101.086461.110461.06246
24092023.01.25 16:00sell8130.101.090180.000000.00000
24102023.01.25 16:00modify8130.101.090181.114181.06618
24112023.01.25 20:00sell8140.101.091450.000000.00000
24122023.01.25 20:00modify8140.101.091451.115451.06745
24132023.02.02 00:00s/l7880.101.102921.102921.05492-229.5925510.86
24142023.02.02 00:00sell8150.101.101230.000000.00000
24152023.02.02 00:00modify8150.101.101231.125231.07723
24162023.02.06 12:00t/p8150.101.077231.125231.07723241.4925752.35
24172023.02.06 12:00close8140.101.076901.115451.06745154.4225906.77
24182023.02.06 12:00close8130.101.076901.114181.06618141.7226048.49
24192023.02.06 12:00close8120.101.076901.110461.06246104.5226153.01
24202023.02.06 12:00close8110.101.076901.112081.06408120.7226273.73
24212023.02.06 12:00close8100.101.076901.113711.06571137.0226410.75
24222023.02.06 12:00close8090.101.076901.112991.06499129.8226540.57
24232023.02.06 12:00close8080.101.076901.112361.06436124.2626664.83
24242023.02.06 12:00close8070.101.076901.111511.06351115.7626780.59
24252023.02.06 12:00close8060.101.076901.110651.06265107.1626887.75
24262023.02.06 12:00close8050.101.076901.112861.06486129.2627017.02
24272023.02.06 12:00close8040.101.076901.111421.06342114.8627131.88
24282023.02.06 12:00close8030.101.076901.111111.06311111.7627243.64
24292023.02.06 12:00close8020.101.076901.109881.06188100.2127343.85
24302023.02.06 12:00close8010.101.076901.110451.06245105.9127449.75
24312023.02.06 12:00close8000.101.076901.112111.06411122.5127572.26
24322023.02.06 12:00close7990.101.076901.115411.06741155.5127727.76
24332023.02.06 12:00close7980.101.076901.113861.06586140.0127867.77
24342023.02.06 12:00close7970.101.076901.110391.06239105.3127973.08
24352023.02.06 12:00close7960.101.076901.110781.06278109.9528083.02
24362023.02.06 12:00close7950.101.076901.109401.0614096.1528179.17
24372023.02.06 12:00close7940.101.076901.107091.0590973.0528252.22
24382023.02.06 12:00close7930.101.076901.106481.0584866.9528319.17
24392023.02.06 12:00close7920.101.076901.108011.0600182.2528401.42
24402023.02.06 12:00close7910.101.076901.107431.0594376.4528477.87
24412023.02.06 12:00close7900.101.076901.107321.0593275.3528553.22
24422023.02.06 12:00close7890.101.076901.107031.0590373.1928626.41
24432023.02.06 12:00close7870.101.076901.106161.0581664.4928690.90
24442023.02.06 12:00close7860.101.076901.104781.0567850.6928741.60
24452023.02.06 12:00close7850.101.076901.104051.0560543.3928784.99
24462023.02.06 12:00buy8160.101.076900.000000.00000
24472023.02.06 12:00modify8160.101.076901.052901.10090
24482023.02.06 16:00buy8170.101.073310.000000.00000
24492023.02.06 16:00modify8170.101.073311.049311.09731
24502023.02.06 20:00buy8180.101.072740.000000.00000
24512023.02.06 20:00modify8180.101.072741.048741.09674
24522023.02.07 00:00buy8190.101.073180.000000.00000
24532023.02.07 00:00modify8190.101.073181.049181.09718
24542023.02.07 04:00buy8200.101.074100.000000.00000
24552023.02.07 04:00modify8200.101.074101.050101.09810
24562023.02.07 08:00buy8210.101.072720.000000.00000
24572023.02.07 08:00modify8210.101.072721.048721.09672
24582023.02.07 12:00buy8220.101.070790.000000.00000
24592023.02.07 12:00modify8220.101.070791.046791.09479
24602023.02.07 16:00buy8230.101.069560.000000.00000
24612023.02.07 16:00modify8230.101.069561.045561.09356
24622023.02.07 20:00buy8240.101.072220.000000.00000
24632023.02.07 20:00modify8240.101.072221.048221.09622
24642023.02.08 00:00buy8250.101.073330.000000.00000
24652023.02.08 00:00modify8250.101.073331.049331.09733
24662023.02.08 04:00buy8260.101.073500.000000.00000
24672023.02.08 04:00modify8260.101.073501.049501.09750
24682023.02.08 08:00buy8270.101.076160.000000.00000
24692023.02.08 08:00modify8270.101.076161.052161.10016
24702023.02.08 12:00buy8280.101.073780.000000.00000
24712023.02.08 12:00modify8280.101.073781.049781.09778
24722023.02.08 16:00buy8290.101.072810.000000.00000
24732023.02.08 16:00modify8290.101.072811.048811.09681
24742023.02.08 20:00buy8300.101.072590.000000.00000
24752023.02.08 20:00modify8300.101.072591.048591.09659
24762023.02.09 00:00buy8310.101.071820.000000.00000
24772023.02.09 00:00modify8310.101.071821.047821.09582
24782023.02.09 04:00buy8320.101.073240.000000.00000
24792023.02.09 04:00modify8320.101.073241.049241.09724
24802023.02.09 08:00buy8330.101.073600.000000.00000
24812023.02.09 08:00modify8330.101.073601.049601.09760
24822023.02.09 12:00close8330.101.076301.049601.0976027.0028811.99
24832023.02.09 12:00close8320.101.076301.049241.0972430.6028842.59
24842023.02.09 12:00close8310.101.076301.047821.0958244.8028887.39
24852023.02.09 12:00close8300.101.076301.048591.0965933.8728921.26
24862023.02.09 12:00close8290.101.076301.048811.0968131.6728952.93
24872023.02.09 12:00close8280.101.076301.049781.0977821.9728974.91
24882023.02.09 12:00close8270.101.076301.052161.10016-1.8328973.08
24892023.02.09 12:00close8260.101.076301.049501.0975024.7728997.85
24902023.02.09 12:00close8250.101.076301.049331.0973326.4729024.32
24912023.02.09 12:00close8240.101.076301.048221.0962236.5029060.82
24922023.02.09 12:00close8230.101.076301.045561.0935663.1029123.92
24932023.02.09 12:00close8220.101.076301.046791.0947950.8029174.72
24942023.02.09 12:00close8210.101.076301.048721.0967231.5029206.21
24952023.02.09 12:00close8200.101.076301.050101.0981017.7029223.91
24962023.02.09 12:00close8190.101.076301.049181.0971826.9029250.81
24972023.02.09 12:00close8180.101.076301.048741.0967430.2229281.03
24982023.02.09 12:00close8170.101.076301.049311.0973124.5229305.55
24992023.02.09 12:00close8160.101.076301.052901.10090-11.3829294.17
25002023.02.09 12:00sell8340.101.076300.000000.00000
25012023.02.09 12:00modify8340.101.076301.100301.05230
25022023.02.09 16:00sell8350.101.076250.000000.00000
25032023.02.09 16:00modify8350.101.076251.100251.05225
25042023.02.09 20:00close8350.101.074021.100251.0522522.3029316.47
25052023.02.09 20:00close8340.101.074021.100301.0523022.8029339.27
25062023.02.09 20:00buy8360.101.074020.000000.00000
25072023.02.09 20:00modify8360.101.074021.050021.09802
25082023.02.10 00:00buy8370.101.074210.000000.00000
25092023.02.10 00:00modify8370.101.074211.050211.09821
25102023.02.10 04:00buy8380.101.072360.000000.00000
25112023.02.10 04:00modify8380.101.072361.048361.09636
25122023.02.10 08:00buy8390.101.074400.000000.00000
25132023.02.10 08:00modify8390.101.074401.050401.09840
25142023.02.10 12:00buy8400.101.070140.000000.00000
25152023.02.10 12:00modify8400.101.070141.046141.09414
25162023.02.10 16:00buy8410.101.067980.000000.00000
25172023.02.10 16:00modify8410.101.067981.043981.09198
25182023.02.10 20:00buy8420.101.067620.000000.00000
25192023.02.10 20:00modify8420.101.067621.043621.09162
25202023.02.12 20:00buy8430.101.068380.000000.00000
25212023.02.12 20:00modify8430.101.068381.044381.09238
25222023.02.13 00:00buy8440.101.068010.000000.00000
25232023.02.13 00:00modify8440.101.068011.044011.09201
25242023.02.13 04:00buy8450.101.066350.000000.00000
25252023.02.13 04:00modify8450.101.066351.042351.09035
25262023.02.13 08:00buy8460.101.068590.000000.00000
25272023.02.13 08:00modify8460.101.068591.044591.09259
25282023.02.13 12:00buy8470.101.067870.000000.00000
25292023.02.13 12:00modify8470.101.067871.043871.09187
25302023.02.13 16:00buy8480.101.072260.000000.00000
25312023.02.13 16:00modify8480.101.072261.048261.09626
25322023.02.13 20:00buy8490.101.072010.000000.00000
25332023.02.13 20:00modify8490.101.072011.048011.09601
25342023.02.14 00:00buy8500.101.073380.000000.00000
25352023.02.14 00:00modify8500.101.073381.049381.09738
25362023.02.14 04:00buy8510.101.073730.000000.00000
25372023.02.14 04:00modify8510.101.073731.049731.09773
25382023.02.14 08:00close8510.101.073171.049731.09773-5.6029333.67
25392023.02.14 08:00close8500.101.073171.049381.09738-2.1029331.57
25402023.02.14 08:00close8490.101.073171.048011.0960110.5229342.10
25412023.02.14 08:00close8480.101.073171.048261.096268.0229350.12
25422023.02.14 08:00close8470.101.073171.043871.0918751.9229402.04
25432023.02.14 08:00close8460.101.073171.044591.0925944.7229446.77
25442023.02.14 08:00close8450.101.073171.042351.0903567.1229513.89
25452023.02.14 08:00close8440.101.073171.044011.0920150.5229564.42
25462023.02.14 08:00close8430.101.073171.044381.0923845.7529610.17
25472023.02.14 08:00close8420.101.073171.043621.0916253.3529663.51
25482023.02.14 08:00close8410.101.073171.043981.0919849.7529713.26
25492023.02.14 08:00close8400.101.073171.046141.0941428.1529741.41
25502023.02.14 08:00close8390.101.073171.050401.09840-14.4529726.96
25512023.02.14 08:00close8380.101.073171.048361.096365.9529732.91
25522023.02.14 08:00close8370.101.073171.050211.09821-12.5529720.36
25532023.02.14 08:00close8360.101.073171.050021.09802-11.7329708.63
25542023.02.14 08:00sell8520.101.073170.000000.00000
25552023.02.14 08:00modify8520.101.073171.097171.04917
25562023.02.14 12:00sell8530.101.075490.000000.00000
25572023.02.14 12:00modify8530.101.075491.099491.05149
25582023.02.14 16:00sell8540.101.071560.000000.00000
25592023.02.14 16:00modify8540.101.071561.095561.04756
25602023.02.14 20:00sell8550.101.073930.000000.00000
25612023.02.14 20:00modify8550.101.073931.097931.04993
25622023.02.15 00:00sell8560.101.073510.000000.00000
25632023.02.15 00:00modify8560.101.073511.097511.04951
25642023.02.15 04:00sell8570.101.071790.000000.00000
25652023.02.15 04:00modify8570.101.071791.095791.04779
25662023.02.15 08:00close8570.101.071101.095791.047796.9029715.53
25672023.02.15 08:00close8560.101.071101.097511.0495124.1029739.63
25682023.02.15 08:00close8550.101.071101.097931.0499329.0429768.67
25692023.02.15 08:00close8540.101.071101.095561.047565.3429774.02
25702023.02.15 08:00close8530.101.071101.099491.0514944.6429818.66
25712023.02.15 08:00close8520.101.071101.097171.0491721.4429840.10
25722023.02.15 08:00buy8580.101.071100.000000.00000
25732023.02.15 08:00modify8580.101.071101.047101.09510
25742023.02.15 12:00close8580.101.071091.047101.09510-0.1029840.00
25752023.02.15 12:00sell8590.101.071090.000000.00000
25762023.02.15 12:00modify8590.101.071091.095091.04709
25772023.02.15 16:00close8590.101.067871.095091.0470932.2029872.20
25782023.02.15 16:00buy8600.101.067870.000000.00000
25792023.02.15 16:00modify8600.101.067871.043871.09187
25802023.02.15 20:00buy8610.101.068400.000000.00000
25812023.02.15 20:00modify8610.101.068401.044401.09240
25822023.02.16 00:00buy8620.101.069430.000000.00000
25832023.02.16 00:00modify8620.101.069431.045431.09343
25842023.02.16 04:00close8620.101.070931.045431.0934315.0029887.20
25852023.02.16 04:00close8610.101.070931.044401.0924022.0729909.28
25862023.02.16 04:00close8600.101.070931.043871.0918727.3729936.65
25872023.02.16 04:00sell8630.101.070930.000000.00000
25882023.02.16 04:00modify8630.101.070931.094931.04693
25892023.02.16 08:00sell8640.101.070870.000000.00000
25902023.02.16 08:00modify8640.101.070871.094871.04687
25912023.02.16 12:00sell8650.101.070500.000000.00000
25922023.02.16 12:00modify8650.101.070501.094501.04650
25932023.02.16 16:00sell8660.101.067310.000000.00000
25942023.02.16 16:00modify8660.101.067311.091311.04331
25952023.02.16 20:00sell8670.101.069010.000000.00000
25962023.02.16 20:00modify8670.101.069011.093011.04501
25972023.02.17 00:00close8670.101.066831.093011.0450122.5429959.19
25982023.02.17 00:00close8660.101.066831.091311.043315.5429964.73
25992023.02.17 00:00close8650.101.066831.094501.0465037.4430002.18
26002023.02.17 00:00close8640.101.066831.094871.0468741.1430043.32
26012023.02.17 00:00close8630.101.066831.094931.0469341.7430085.06
26022023.02.17 00:00buy8680.101.066830.000000.00000
26032023.02.17 00:00modify8680.101.066831.042831.09083
26042023.02.17 04:00buy8690.101.065530.000000.00000
26052023.02.17 04:00modify8690.101.065531.041531.08953
26062023.02.17 08:00buy8700.101.064680.000000.00000
26072023.02.17 08:00modify8700.101.064681.040681.08868
26082023.02.17 12:00buy8710.101.062870.000000.00000
26092023.02.17 12:00modify8710.101.062871.038871.08687
26102023.02.17 16:00buy8720.101.066500.000000.00000
26112023.02.17 16:00modify8720.101.066501.042501.09050
26122023.02.17 20:00buy8730.101.069920.000000.00000
26132023.02.17 20:00modify8730.101.069921.045921.09392
26142023.02.19 20:00buy8740.101.068790.000000.00000
26152023.02.19 20:00modify8740.101.068791.044791.09279
26162023.02.20 00:00buy8750.101.068700.000000.00000
26172023.02.20 00:00modify8750.101.068701.044701.09270
26182023.02.20 04:00buy8760.101.068460.000000.00000
26192023.02.20 04:00modify8760.101.068461.044461.09246
26202023.02.20 08:00buy8770.101.070450.000000.00000
26212023.02.20 08:00modify8770.101.070451.046451.09445
26222023.02.20 12:00buy8780.101.068820.000000.00000
26232023.02.20 12:00modify8780.101.068821.044821.09282
26242023.02.20 16:00buy8790.101.068910.000000.00000
26252023.02.20 16:00modify8790.101.068911.044911.09291
26262023.02.20 20:00buy8800.101.069010.000000.00000
26272023.02.20 20:00modify8800.101.069011.045011.09301
26282023.02.21 00:00buy8810.101.068510.000000.00000
26292023.02.21 00:00modify8810.101.068511.044511.09251
26302023.02.21 04:00buy8820.101.066970.000000.00000
26312023.02.21 04:00modify8820.101.066971.042971.09097
26322023.02.21 08:00buy8830.101.067260.000000.00000
26332023.02.21 08:00modify8830.101.067261.043261.09126
26342023.02.21 12:00buy8840.101.066010.000000.00000
26352023.02.21 12:00modify8840.101.066011.042011.09001
26362023.02.21 16:00buy8850.101.068800.000000.00000
26372023.02.21 16:00modify8850.101.068801.044801.09280
26382023.02.21 20:00buy8860.101.065140.000000.00000
26392023.02.21 20:00modify8860.101.065141.041141.08914
26402023.02.22 00:00buy8870.101.065430.000000.00000
26412023.02.22 00:00modify8870.101.065431.041431.08943
26422023.02.22 04:00buy8880.101.066240.000000.00000
26432023.02.22 04:00modify8880.101.066241.042241.09024
26442023.02.22 08:00buy8890.101.065620.000000.00000
26452023.02.22 08:00modify8890.101.065621.041621.08962
26462023.02.22 12:00buy8900.101.063330.000000.00000
26472023.02.22 12:00modify8900.101.063331.039331.08733
26482023.02.22 16:00buy8910.101.062980.000000.00000
26492023.02.22 16:00modify8910.101.062981.038981.08698
26502023.02.22 20:00buy8920.101.060390.000000.00000
26512023.02.22 20:00modify8920.101.060391.036391.08439
26522023.02.23 00:00buy8930.101.060830.000000.00000
26532023.02.23 00:00modify8930.101.060831.036831.08483
26542023.02.23 04:00buy8940.101.062520.000000.00000
26552023.02.23 04:00modify8940.101.062521.038521.08652
26562023.02.23 08:00buy8950.101.061930.000000.00000
26572023.02.23 08:00modify8950.101.061931.037931.08593
26582023.02.23 12:00buy8960.101.060670.000000.00000
26592023.02.23 12:00modify8960.101.060671.036671.08467
26602023.02.23 16:00buy8970.101.059990.000000.00000
26612023.02.23 16:00modify8970.101.059991.035991.08399
26622023.03.22 20:00t/p8680.101.090831.042831.09083206.6530291.72
26632023.03.22 20:00t/p8690.101.089531.041531.08953206.6530498.37
26642023.03.22 20:00t/p8700.101.088681.040681.08868206.6530705.02
26652023.03.22 20:00t/p8710.101.086871.038871.08687206.6530911.67
26662023.03.22 20:00t/p8720.101.090501.042501.09050206.6531118.33
26672023.03.22 20:00t/p8820.101.090971.042971.09097208.8031327.13
26682023.03.22 20:00t/p8840.101.090011.042011.09001208.8031535.93
26692023.03.22 20:00t/p8860.101.089141.041141.08914208.8031744.74
26702023.03.22 20:00t/p8870.101.089431.041431.08943209.8831954.62
26712023.03.22 20:00t/p8880.101.090241.042241.09024209.8832164.50
26722023.03.22 20:00t/p8890.101.089621.041621.08962209.8832374.38
26732023.03.22 20:00t/p8900.101.087331.039331.08733209.8832584.26
26742023.03.22 20:00t/p8910.101.086981.038981.08698209.8832794.14
26752023.03.22 20:00t/p8920.101.084391.036391.08439209.8833004.02
26762023.03.22 20:00t/p8930.101.084831.036831.08483213.1133217.12
26772023.03.22 20:00t/p8940.101.086521.038521.08652213.1133430.23
26782023.03.22 20:00t/p8950.101.085931.037931.08593213.1133643.34
26792023.03.22 20:00t/p8960.101.084671.036671.08467213.1133856.44
26802023.03.22 20:00t/p8970.101.083991.035991.08399213.1134069.55
26812023.03.22 20:00close8850.101.086521.044801.09280146.0034215.55
26822023.03.22 20:00close8830.101.086521.043261.09126161.4034376.96
26832023.03.22 20:00close8810.101.086521.044511.09251148.9034525.86
26842023.03.22 20:00close8800.101.086521.045011.09301142.8334668.69
26852023.03.22 20:00close8790.101.086521.044911.09291143.8334812.52
26862023.03.22 20:00close8780.101.086521.044821.09282144.7334957.24
26872023.03.22 20:00close8770.101.086521.046451.09445128.4335085.67
26882023.03.22 20:00close8760.101.086521.044461.09246148.3335234.00
26892023.03.22 20:00close8750.101.086521.044701.09270145.9335379.93
26902023.03.22 20:00close8740.101.086521.044791.09279143.9535523.88
26912023.03.22 20:00close8730.101.086521.045921.09392132.6535656.53
26922023.03.22 20:00sell8980.101.086520.000000.00000
26932023.03.22 20:00modify8980.101.086521.110521.06252
26942023.03.23 00:00sell8990.101.086890.000000.00000
26952023.03.23 00:00modify8990.101.086891.110891.06289
26962023.03.23 04:00sell9000.101.090070.000000.00000
26972023.03.23 04:00modify9000.101.090071.114071.06607
26982023.03.23 08:00sell9010.101.090610.000000.00000
26992023.03.23 08:00modify9010.101.090611.114611.06661
27002023.03.23 12:00sell9020.101.087590.000000.00000
27012023.03.23 12:00modify9020.101.087591.111591.06359
27022023.03.23 16:00sell9030.101.088980.000000.00000
27032023.03.23 16:00modify9030.101.088981.112981.06498
27042023.03.23 20:00sell9040.101.083970.000000.00000
27052023.03.23 20:00modify9040.101.083971.107971.05997
27062023.03.24 00:00sell9050.101.083470.000000.00000
27072023.03.24 00:00modify9050.101.083471.107471.05947
27082023.03.24 04:00sell9060.101.082860.000000.00000
27092023.03.24 04:00modify9060.101.082861.106861.05886
27102023.03.24 08:00sell9070.101.082810.000000.00000
27112023.03.24 08:00modify9070.101.082811.106811.05881
27122023.03.24 12:00sell9080.101.073800.000000.00000
27132023.03.24 12:00modify9080.101.073801.097801.04980
27142023.03.24 16:00sell9090.101.076120.000000.00000
27152023.03.24 16:00modify9090.101.076121.100121.05212
27162023.03.24 20:00sell9100.101.075910.000000.00000
27172023.03.24 20:00modify9100.101.075911.099911.05191
27182023.03.26 20:00sell9110.101.077520.000000.00000
27192023.03.26 20:00modify9110.101.077521.101521.05352
27202023.03.27 00:00sell9120.101.077750.000000.00000
27212023.03.27 00:00modify9120.101.077751.101751.05375
27222023.03.27 04:00sell9130.101.077150.000000.00000
27232023.03.27 04:00modify9130.101.077151.101151.05315
27242023.03.27 08:00sell9140.101.075110.000000.00000
27252023.03.27 08:00modify9140.101.075111.099111.05111
27262023.03.27 12:00sell9150.101.077160.000000.00000
27272023.03.27 12:00modify9150.101.077161.101161.05316
27282023.03.27 16:00sell9160.101.078760.000000.00000
27292023.03.27 16:00modify9160.101.078761.102761.05476
27302023.03.27 20:00sell9170.101.079720.000000.00000
27312023.03.27 20:00modify9170.101.079721.103721.05572
27322023.03.28 00:00sell9180.101.080610.000000.00000
27332023.03.28 00:00modify9180.101.080611.104611.05661
27342023.03.28 04:00sell9190.101.081510.000000.00000
27352023.03.28 04:00modify9190.101.081511.105511.05751
27362023.03.28 08:00sell9200.101.082020.000000.00000
27372023.03.28 08:00modify9200.101.082021.106021.05802
27382023.03.28 12:00sell9210.101.083130.000000.00000
27392023.03.28 12:00modify9210.101.083131.107131.05913
27402023.03.28 16:00sell9220.101.084280.000000.00000
27412023.03.28 16:00modify9220.101.084281.108281.06028
27422023.03.28 20:00sell9230.101.084750.000000.00000
27432023.03.28 20:00modify9230.101.084751.108751.06075
27442023.03.29 00:00sell9240.101.083900.000000.00000
27452023.03.29 00:00modify9240.101.083901.107901.05990
27462023.03.29 04:00sell9250.101.083640.000000.00000
27472023.03.29 04:00modify9250.101.083641.107641.05964
27482023.03.29 08:00sell9260.101.083680.000000.00000
27492023.03.29 08:00modify9260.101.083681.107681.05968
27502023.03.29 12:00sell9270.101.085510.000000.00000
27512023.03.29 12:00modify9270.101.085511.109511.06151
27522023.04.12 16:00s/l9080.101.097801.097801.04980-227.3635429.17
27532023.04.12 16:00s/l9090.101.100121.100121.05212-227.3635201.81
27542023.04.12 16:00s/l9100.101.099911.099911.05191-227.3634974.44
27552023.04.12 16:00s/l9140.101.099111.099111.05111-228.1134746.33
27562023.04.12 16:00sell9280.101.098640.000000.00000
27572023.04.12 16:00modify9280.101.098641.122641.07464
27582023.04.12 20:00sell9290.101.098840.000000.00000
27592023.04.12 20:00modify9290.101.098841.122841.07484
27602023.04.13 00:00sell9300.101.099670.000000.00000
27612023.04.13 00:00modify9300.101.099671.123671.07567
27622023.04.13 04:00sell9310.101.098820.000000.00000
27632023.04.13 04:00modify9310.101.098821.122821.07482
27642023.04.13 12:00s/l9110.101.101521.101521.05352-225.1334521.20
27652023.04.13 12:00s/l9120.101.101751.101751.05375-225.8834295.32
27662023.04.13 12:00s/l9130.101.101151.101151.05315-225.8834069.44
27672023.04.13 12:00s/l9150.101.101161.101161.05316-225.8833843.56
27682023.04.13 12:00s/l9160.101.102761.102761.05476-225.8833617.69
27692023.04.13 12:00sell9320.101.101000.000000.00000
27702023.04.13 12:00modify9320.101.101001.125001.07700
27712023.04.13 16:00s/l9060.101.106861.106861.05886-225.1333392.55
27722023.04.13 16:00s/l9070.101.106811.106811.05881-225.1333167.42
27732023.04.13 16:00s/l9170.101.103721.103721.05572-225.8832941.54
27742023.04.13 16:00s/l9180.101.104611.104611.05661-226.6232714.92
27752023.04.13 16:00s/l9190.101.105511.105511.05751-226.6232488.30
27762023.04.13 16:00s/l9200.101.106021.106021.05802-226.6232261.68
27772023.04.13 16:00sell9330.101.105300.000000.00000
27782023.04.13 16:00modify9330.101.105301.129301.08130
27792023.04.13 20:00sell9340.101.104660.000000.00000
27802023.04.13 20:00modify9340.101.104661.128661.08066
27812023.04.14 00:00sell9350.101.105170.000000.00000
27822023.04.14 00:00modify9350.101.105171.129171.08117
27832023.04.14 04:00s/l9050.101.107471.107471.05947-224.3932037.29
27842023.04.14 04:00s/l9210.101.107131.107131.05913-225.8831811.41
27852023.04.14 04:00s/l9250.101.107641.107641.05964-226.6231584.79
27862023.04.14 04:00s/l9260.101.107681.107681.05968-226.6231358.16
27872023.04.14 04:00sell9360.101.107020.000000.00000
27882023.04.14 04:00modify9360.101.107021.131021.08302
27892023.04.14 08:00sell9370.101.106530.000000.00000
27902023.04.14 08:00modify9370.101.106531.130531.08253
27912023.04.14 12:00sell9380.101.105400.000000.00000
27922023.04.14 12:00modify9380.101.105401.129401.08140
27932023.04.14 16:00sell9390.101.097890.000000.00000
27942023.04.14 16:00modify9390.101.097891.121891.07389
27952023.04.14 20:00sell9400.101.099640.000000.00000
27962023.04.14 20:00modify9400.101.099641.123641.07564
27972023.04.16 20:00sell9410.101.098880.000000.00000
27982023.04.16 20:00modify9410.101.098881.122881.07488
27992023.04.17 00:00sell9420.101.098440.000000.00000
28002023.04.17 00:00modify9420.101.098441.122441.07444
28012023.04.17 04:00close9420.101.097911.122441.074445.3031363.46
28022023.04.17 04:00close9410.101.097911.122881.0748810.4431373.91
28032023.04.17 04:00close9400.101.097911.123641.0756418.0431391.95
28042023.04.17 04:00close9390.101.097911.121891.073890.5431392.49
28052023.04.17 04:00close9380.101.097911.129401.0814075.6431468.14
28062023.04.17 04:00close9370.101.097911.130531.0825386.9431555.08
28072023.04.17 04:00close9360.101.097911.131021.0830291.8431646.92
28082023.04.17 04:00close9350.101.097911.129171.0811773.3431720.27
28092023.04.17 04:00close9340.101.097911.128661.0806668.9931789.25
28102023.04.17 04:00close9330.101.097911.129301.0813075.3931864.64
28112023.04.17 04:00close9320.101.097911.125001.0770032.3931897.03
28122023.04.17 04:00close9310.101.097911.122821.0748210.5931907.61
28132023.04.17 04:00close9300.101.097911.123671.0756719.0931926.70
28142023.04.17 04:00close9290.101.097911.122841.0748413.0231939.72
28152023.04.17 04:00close9280.101.097911.122641.0746411.0231950.73
28162023.04.17 04:00close9270.101.097911.109511.06151-109.8831840.86
28172023.04.17 04:00close9240.101.097911.107901.05990-125.9831714.88
28182023.04.17 04:00close9230.101.097911.108751.06075-116.7331598.14
28192023.04.17 04:00close9220.101.097911.108281.06028-121.4331476.71
28202023.04.17 04:00close9040.101.097911.107971.05997-122.3031354.40
28212023.04.17 04:00close9030.101.097911.112981.06498-72.2031282.20
28222023.04.17 04:00close9020.101.097911.111591.06359-86.1031196.09
28232023.04.17 04:00close9010.101.097911.114611.06661-55.9031140.19
28242023.04.17 04:00close9000.101.097911.114071.06607-61.3031078.88
28252023.04.17 04:00close8990.101.097911.110891.06289-93.1030985.78
28262023.04.17 04:00close8980.101.097911.110521.06252-94.5730891.20
28272023.04.17 04:00buy9430.101.097910.000000.00000
28282023.04.17 04:00modify9430.101.097911.073911.12191
28292023.04.17 08:00close9430.101.099181.073911.1219112.7030903.90
28302023.04.17 08:00sell9440.101.099180.000000.00000
28312023.04.17 08:00modify9440.101.099181.123181.07518
28322023.04.17 12:00close9440.101.097961.123181.0751812.2030916.10
28332023.04.17 12:00buy9450.101.097960.000000.00000
28342023.04.17 12:00modify9450.101.097961.073961.12196
28352023.04.17 16:00buy9460.101.091700.000000.00000
28362023.04.17 16:00modify9460.101.091701.067701.11570
28372023.04.17 20:00buy9470.101.093370.000000.00000
28382023.04.17 20:00modify9470.101.093371.069371.11737
28392023.04.18 00:00buy9480.101.092750.000000.00000
28402023.04.18 00:00modify9480.101.092751.068751.11675
28412023.04.18 04:00buy9490.101.093860.000000.00000
28422023.04.18 04:00modify9490.101.093861.069861.11786
28432023.04.18 08:00close9490.101.097021.069861.1178631.6030947.70
28442023.04.18 08:00close9480.101.097021.068751.1167542.7030990.40
28452023.04.18 08:00close9470.101.097021.069371.1173735.4231025.83
28462023.04.18 08:00close9460.101.097021.067701.1157052.1231077.95
28472023.04.18 08:00close9450.101.097021.073961.12196-10.4831067.48
28482023.04.18 08:00sell9500.101.097020.000000.00000
28492023.04.18 08:00modify9500.101.097021.121021.07302
28502023.04.18 12:00sell9510.101.096620.000000.00000
28512023.04.18 12:00modify9510.101.096621.120621.07262
28522023.04.18 16:00sell9520.101.095730.000000.00000
28532023.04.18 16:00modify9520.101.095731.119731.07173
28542023.04.18 20:00sell9530.101.097070.000000.00000
28552023.04.18 20:00modify9530.101.097071.121071.07307
28562023.04.19 00:00sell9540.101.097490.000000.00000
28572023.04.19 00:00modify9540.101.097491.121491.07349
28582023.04.19 04:00sell9550.101.097420.000000.00000
28592023.04.19 04:00modify9550.101.097421.121421.07342
28602023.04.19 08:00sell9560.101.096260.000000.00000
28612023.04.19 08:00modify9560.101.096261.120261.07226
28622023.04.19 12:00close9560.101.093411.120261.0722628.5031095.98
28632023.04.19 12:00close9550.101.093411.121421.0734240.1031136.08
28642023.04.19 12:00close9540.101.093411.121491.0734940.8031176.88
28652023.04.19 12:00close9530.101.093411.121071.0730737.3431214.22
28662023.04.19 12:00close9520.101.093411.119731.0717323.9431238.16
28672023.04.19 12:00close9510.101.093411.120621.0726232.8431271.01
28682023.04.19 12:00close9500.101.093411.121021.0730236.8431307.85
28692023.04.19 12:00buy9570.101.093410.000000.00000
28702023.04.19 12:00modify9570.101.093411.069411.11741
28712023.04.19 16:00buy9580.101.095600.000000.00000
28722023.04.19 16:00modify9580.101.095601.071601.11960
28732023.04.19 20:00buy9590.101.095780.000000.00000
28742023.04.19 20:00modify9590.101.095781.071781.11978
28752023.04.20 00:00buy9600.101.095470.000000.00000
28762023.04.20 00:00modify9600.101.095471.071471.11947
28772023.04.20 04:00buy9610.101.096230.000000.00000
28782023.04.20 04:00modify9610.101.096231.072231.12023
28792023.04.20 08:00close9610.101.096121.072231.12023-1.1031306.75
28802023.04.20 08:00close9600.101.096121.071471.119476.5031313.25
28812023.04.20 08:00close9590.101.096121.071781.119780.1731313.42
28822023.04.20 08:00close9580.101.096121.071601.119601.9731315.40
28832023.04.20 08:00close9570.101.096121.069411.1174123.8731339.27
28842023.04.20 08:00sell9620.101.096120.000000.00000
28852023.04.20 08:00modify9620.101.096121.120121.07212
28862023.04.20 12:00sell9630.101.095460.000000.00000
28872023.04.20 12:00modify9630.101.095461.119461.07146
28882023.04.20 16:00sell9640.101.096960.000000.00000
28892023.04.20 16:00modify9640.101.096961.120961.07296
28902023.04.20 20:00sell9650.101.096340.000000.00000
28912023.04.20 20:00modify9650.101.096341.120341.07234
28922023.04.21 00:00sell9660.101.096760.000000.00000
28932023.04.21 00:00modify9660.101.096761.120761.07276
28942023.04.21 04:00sell9670.101.096390.000000.00000
28952023.04.21 04:00modify9670.101.096391.120391.07239
28962023.04.21 08:00close9670.101.095911.120391.072394.8031344.07
28972023.04.21 08:00close9660.101.095911.120761.072768.5031352.57
28982023.04.21 08:00close9650.101.095911.120341.072345.0431357.61
28992023.04.21 08:00close9640.101.095911.120961.0729611.2431368.86
29002023.04.21 08:00close9630.101.095911.119461.07146-3.7631365.10
29012023.04.21 08:00close9620.101.095911.120121.072122.8431367.94
29022023.04.21 08:00buy9680.101.095910.000000.00000
29032023.04.21 08:00modify9680.101.095911.071911.11991
29042023.04.21 12:00buy9690.101.098450.000000.00000
29052023.04.21 12:00modify9690.101.098451.074451.12245
29062023.04.21 16:00buy9700.101.097500.000000.00000
29072023.04.21 16:00modify9700.101.097501.073501.12150
29082023.04.21 20:00buy9710.101.099310.000000.00000
29092023.04.21 20:00modify9710.101.099311.075311.12331
29102023.04.23 20:00close9710.101.099131.075311.12331-1.8031366.14
29112023.04.23 20:00close9700.101.099131.073501.1215016.3031382.44
29122023.04.23 20:00close9690.101.099131.074451.122456.8031389.24
29132023.04.23 20:00close9680.101.099131.071911.1199132.2031421.44
29142023.04.23 20:00sell9720.101.099130.000000.00000
29152023.04.23 20:00modify9720.101.099131.123131.07513
29162023.04.24 00:00sell9730.101.099160.000000.00000
29172023.04.24 00:00modify9730.101.099161.123161.07516
29182023.04.24 04:00sell9740.101.098130.000000.00000
29192023.04.24 04:00modify9740.101.098131.122131.07413
29202023.04.24 08:00close9740.101.098991.122131.07413-8.6031412.84
29212023.04.24 08:00close9730.101.098991.123161.075161.7031414.54
29222023.04.24 08:00close9720.101.098991.123131.075132.1431416.69
29232023.04.24 08:00buy9750.101.098990.000000.00000
29242023.04.24 08:00modify9750.101.098991.074991.12299
29252023.04.24 12:00close9750.101.100221.074991.1229912.3031428.99
29262023.04.24 12:00sell9760.101.100220.000000.00000
29272023.04.24 12:00modify9760.101.100221.124221.07622
29282023.04.24 16:00sell9770.101.102580.000000.00000
29292023.04.24 16:00modify9770.101.102581.126581.07858
29302023.04.24 20:00sell9780.101.104330.000000.00000
29312023.04.24 20:00modify9780.101.104331.128331.08033
29322023.04.25 00:00sell9790.101.105730.000000.00000
29332023.04.25 00:00modify9790.101.105731.129731.08173
29342023.04.25 04:00sell9800.101.105280.000000.00000
29352023.04.25 04:00modify9800.101.105281.129281.08128
29362023.04.25 08:00sell9810.101.103260.000000.00000
29372023.04.25 08:00modify9810.101.103261.127261.07926
29382023.04.25 12:00sell9820.101.101660.000000.00000
29392023.04.25 12:00modify9820.101.101661.125661.07766
29402023.04.25 16:00sell9830.101.096850.000000.00000
29412023.04.25 16:00modify9830.101.096851.120851.07285
29422023.04.25 20:00close9830.101.097301.120851.07285-4.5031424.49
29432023.04.25 20:00close9820.101.097301.125661.0776643.6031468.09
29442023.04.25 20:00close9810.101.097301.127261.0792659.6031527.69
29452023.04.25 20:00close9800.101.097301.129281.0812879.8031607.49
29462023.04.25 20:00close9790.101.097301.129731.0817384.3031691.79
29472023.04.25 20:00close9780.101.097301.128331.0803371.0431762.83
29482023.04.25 20:00close9770.101.097301.126581.0785853.5431816.37
29492023.04.25 20:00close9760.101.097301.124221.0762229.9431846.32
29502023.04.25 20:00buy9840.101.097300.000000.00000
29512023.04.25 20:00modify9840.101.097301.073301.12130
29522023.04.26 00:00close9840.101.097781.073301.121303.7231850.04
29532023.04.26 00:00sell9850.101.097780.000000.00000
29542023.04.26 00:00modify9850.101.097781.121781.07378
29552023.04.26 04:00sell9860.101.097500.000000.00000
29562023.04.26 04:00modify9860.101.097501.121501.07350
29572023.04.26 08:00sell9870.101.101910.000000.00000
29582023.04.26 08:00modify9870.101.101911.125911.07791
29592023.04.26 12:00sell9880.101.104600.000000.00000
29602023.04.26 12:00modify9880.101.104601.128601.08060
29612023.04.26 16:00sell9890.101.105090.000000.00000
29622023.04.26 16:00modify9890.101.105091.129091.08109
29632023.04.26 20:00sell9900.101.103560.000000.00000
29642023.04.26 20:00modify9900.101.103561.127561.07956
29652023.04.27 00:00sell9910.101.104500.000000.00000
29662023.04.27 00:00modify9910.101.104501.128501.08050
29672023.04.27 04:00sell9920.101.104560.000000.00000
29682023.04.27 04:00modify9920.101.104561.128561.08056
29692023.04.27 08:00sell9930.101.104960.000000.00000
29702023.04.27 08:00modify9930.101.104961.128961.08096
29712023.04.27 12:00sell9940.101.103440.000000.00000
29722023.04.27 12:00modify9940.101.103441.127441.07944
29732023.04.27 16:00sell9950.101.101560.000000.00000
29742023.04.27 16:00modify9950.101.101561.125561.07756
29752023.04.27 20:00sell9960.101.102410.000000.00000
29762023.04.27 20:00modify9960.101.102411.126411.07841
29772023.04.28 00:00sell9970.101.103150.000000.00000
29782023.04.28 00:00modify9970.101.103151.127151.07915
29792023.04.28 04:00sell9980.101.101930.000000.00000
29802023.04.28 04:00modify9980.101.101931.125931.07793
29812023.04.28 08:00sell9990.101.100850.000000.00000
29822023.04.28 08:00modify9990.101.100851.124851.07685
29832023.04.28 12:00close9990.101.097661.124851.0768531.9031881.94
29842023.04.28 12:00close9980.101.097661.125931.0779342.7031924.64
29852023.04.28 12:00close9970.101.097661.127151.0791554.9031979.54
29862023.04.28 12:00close9960.101.097661.126411.0784148.2432027.78
29872023.04.28 12:00close9950.101.097661.125561.0775639.7432067.53
29882023.04.28 12:00close9940.101.097661.127441.0794458.5432126.07
29892023.04.28 12:00close9930.101.097661.128961.0809673.7432199.81
29902023.04.28 12:00close9920.101.097661.128561.0805669.7432269.56
29912023.04.28 12:00close9910.101.097661.128501.0805069.1432338.70
29922023.04.28 12:00close9900.101.097661.127561.0795661.9732400.67
29932023.04.28 12:00close9890.101.097661.129091.0810977.2732477.95
29942023.04.28 12:00close9880.101.097661.128601.0806072.3732550.32
29952023.04.28 12:00close9870.101.097661.125911.0779145.4732595.79
29962023.04.28 12:00close9860.101.097661.121501.073501.3732597.16
29972023.04.28 12:00close9850.101.097661.121781.073784.1732601.34
29982023.04.28 12:00buy10000.101.097660.000000.00000
29992023.04.28 12:00modify10000.101.097661.073661.12166
30002023.04.28 16:00close10000.101.103941.073661.1216662.8032664.14
30012023.04.28 16:00sell10010.101.103940.000000.00000
30022023.04.28 16:00modify10010.101.103941.127941.07994
30032023.04.28 20:00sell10020.101.101940.000000.00000
30042023.04.28 20:00modify10020.101.101941.125941.07794
30052023.04.30 20:00sell10030.101.102400.000000.00000
30062023.04.30 20:00modify10030.101.102401.126401.07840
30072023.04.30 23:59close at stop10030.101.101351.126401.0784010.5032674.64
30082023.04.30 23:59close at stop10020.101.101351.125941.077945.9032680.54
30092023.04.30 23:59close at stop10010.101.101351.127941.0799425.9032706.44